Party Parrot Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000428
+0.01%
$ 4,279 $ 7
Apr 23, 2026 $ 0.0000321
-1.12%
$ -- $ 49
Apr 22, 2026 $ 0.0000326
-0.43%
$ 3,256 $ 200
Apr 15, 2026 $ 0.0000417
-1.87%
$ -- $ 14
Apr 14, 2026 $ 0.0000424
-5.77%
$ 4,241 $ 23
Apr 7, 2026 $ 0.0000183
-0.48%
$ -- $ 6
Apr 6, 2026 $ 0.0000184
-1.74%
$ 1,838 $ 6
Feb 9, 2026 $ 0.0000465
-0.87%
$ -- $ 14
Feb 8, 2026 $ 0.0000469
-0.09%
$ 4,699 $ 14
Feb 1, 2026 $ 0.0000478
+1.45%
$ -- $ 36
Jan 31, 2026 $ 0.0000472
-11.35%
$ 4,718 $ 35
Jan 17, 2026 $ 0.0000651
-0.82%
$ -- $ 7
Jan 16, 2026 $ 0.0000657
+0.04%
$ 6,569 $ 13
Jan 9, 2026 $ 0.0000678
-4.62%
$ -- $ 94
Jan 8, 2026 $ 0.0000711
-12.36%
$ 7,110 $ 99
Jan 7, 2026 $ 0.0000885
-3.84%
$ 8,850 $ 80
Jan 6, 2026 $ 0.0000919
-0.22%
$ 9,195 $ 175
Dec 30, 2025 $ 0.000054
+4.79%
$ -- $ 40
Dec 29, 2025 $ 0.0000522
-28.89%
$ 5,154 $ 307
Dec 14, 2025 $ 0.000042
-0.46%
$ -- $ 10
Nov 22, 2025 $ 0.0000521
+1.95%
$ 5,234 $ 130
Nov 21, 2025 $ 0.0000402
-26.84%
$ 3,964 $ 144
Nov 20, 2025 $ 0.0000568
-15.61%
$ 5,534 $ 64
Nov 12, 2025 $ 0.000148
-0.69%
$ -- $ 13
Nov 11, 2025 $ 0.00015
-5.89%
$ 14,999 $ 13
Nov 10, 2025 $ 0.000159
+2.71%
$ 15,913 $ 21
Nov 9, 2025 $ 0.000155
+1.42%
$ 15,461 $ 9
Nov 8, 2025 $ 0.000152
-0.65%
$ 15,238 $ 8
Nov 7, 2025 $ 0.000154
+4.92%
$ 15,372 $ 107
Nov 6, 2025 $ 0.000187
+5.59%
$ 18,674 $ 79
Nov 5, 2025 $ 0.000177
+26.48%
$ 17,672 $ 360
Nov 4, 2025 $ 0.000139
-18.91%
$ 13,902 $ 208
Nov 3, 2025 $ 0.000171
-17.09%
$ 17,121 $ 399
Nov 2, 2025 $ 0.000206
-9.33%
$ 20,648 $ 75
Nov 1, 2025 $ 0.000228
+5.20%
$ 22,781 $ 269
Oct 31, 2025 $ 0.000218
+10.26%
$ 21,698 $ 246
Oct 30, 2025 $ 0.000273
+26.60%
$ 27,340 $ 5,118
Oct 29, 2025 $ 0.000215
-24.73%
$ 21,547 $ 589
Oct 28, 2025 $ 0.000285
-11.59%
$ 28,576 $ 184
Oct 27, 2025 $ 0.000322
-6.57%
$ 32,231 $ 210
Oct 26, 2025 $ 0.000248
+3.05%
$ 24,801 $ 16
Oct 25, 2025 $ 0.000241
+12.70%
$ 24,063 $ 515
Oct 24, 2025 $ 0.000214
+2.45%
$ 21,332 $ 128
Oct 23, 2025 $ 0.000209
+0.68%
$ 20,863 $ 143
Oct 22, 2025 $ 0.000206
-11.67%
$ 20,762 $ 139
Oct 21, 2025 $ 0.000234
-15.86%
$ 23,283 $ 1,416
Oct 20, 2025 $ 0.000279
-0.45%
$ 27,909 $ 30
Oct 19, 2025 $ 0.000283
+16.47%
$ 28,169 $ 232
Oct 18, 2025 $ 0.000244
-17.47%
$ 24,318 $ 529
Oct 17, 2025 $ 0.000296
-3.93%
$ 29,552 $ 699
Download