Party Parrot Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000609
-0.48%
$-- $51
Aug 1, 2026 $0.0000792
-1.43%
$7,921 $290
Jul 31, 2026 $0.0000801
+6.71%
$8,018 $293
Jul 30, 2026 $0.0000757
-0.10%
$7,566 $11
Jul 29, 2026 $0.0000756
-20.70%
$7,561 $248
Jul 28, 2026 $0.0000951
+4.67%
$9,514 $131
Jul 27, 2026 $0.0000904
-7.49%
$9,043 $30
Jul 26, 2026 $0.0000979
-25.36%
$9,786 $714
Jun 14, 2026 $0.000071
+0.72%
$-- $29
Jun 13, 2026 $0.0000704
-27.10%
$7,041 $419
Jun 12, 2026 $0.0000963
-8.71%
$9,625 $63
Jun 11, 2026 $0.000106
+7.03%
$10,625 $3
Jun 10, 2026 $0.0000994
+1.47%
$9,935 $1
Jun 3, 2026 $0.000128
+1.73%
$-- $80
Jun 2, 2026 $0.000125
-14.33%
$12,452 $79
Jun 1, 2026 $0.000146
+12.42%
$14,566 $17
May 31, 2026 $0.00013
+5.24%
$12,967 $9
May 30, 2026 $0.000123
-4.25%
$12,280 $98
May 29, 2026 $0.000128
-4.37%
$12,793 $169
May 28, 2026 $0.000134
-3.01%
$13,356 $160
May 27, 2026 $0.000138
+9.47%
$13,761 $223
May 26, 2026 $0.000126
+1.82%
$12,618 $14
May 25, 2026 $0.000124
+12.56%
$12,444 $325
May 10, 2026 $0.0000638
+0.05%
$6,384 $19
May 9, 2026 $0.0000637
-11.67%
$6,375 $73
May 8, 2026 $0.0000718
-26.48%
$7,180 $801
Apr 30, 2026 $0.0000428
+0.01%
$4,279 $7
Apr 23, 2026 $0.0000321
-1.12%
$-- $49
Apr 22, 2026 $0.0000326
-0.43%
$3,256 $200
Apr 15, 2026 $0.0000417
-1.87%
$-- $14
Apr 14, 2026 $0.0000424
-5.77%
$4,241 $23
Apr 7, 2026 $0.0000183
-0.48%
$-- $6
Apr 6, 2026 $0.0000184
-1.74%
$1,838 $6
Feb 9, 2026 $0.0000465
-0.87%
$-- $14
Feb 8, 2026 $0.0000469
-0.09%
$4,699 $14
Feb 1, 2026 $0.0000478
+1.45%
$-- $36
Jan 31, 2026 $0.0000472
-11.35%
$4,718 $35
Jan 17, 2026 $0.0000651
-0.82%
$-- $7
Jan 16, 2026 $0.0000657
+0.04%
$6,569 $13
Jan 9, 2026 $0.0000678
-4.62%
$-- $94
Jan 8, 2026 $0.0000711
-12.36%
$7,110 $99
Jan 7, 2026 $0.0000885
-3.84%
$8,850 $80
Jan 6, 2026 $0.0000919
-0.22%
$9,195 $175
Dec 30, 2025 $0.000054
+4.79%
$-- $40
Dec 29, 2025 $0.0000522
-28.89%
$5,154 $307
Dec 14, 2025 $0.000042
-0.46%
$-- $10
Nov 22, 2025 $0.0000521
+1.95%
$5,234 $130
Nov 21, 2025 $0.0000402
-26.84%
$3,964 $144
Nov 20, 2025 $0.0000568
-15.61%
$5,534 $64
Nov 12, 2025 $0.000148
-0.69%
$-- $13
Download