Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Parrot Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000609
-0.48%
$-- $51
Aug 1, 2026 $0.0000792
-1.43%
$7,921 $290
Jul 31, 2026 $0.0000801
+6.71%
$8,018 $293
Jul 30, 2026 $0.0000757
-0.10%
$7,566 $11
Jul 29, 2026 $0.0000756
-20.70%
$7,561 $248
Jul 28, 2026 $0.0000951
+4.67%
$9,514 $131
Jul 27, 2026 $0.0000904
-7.49%
$9,043 $30
Jul 26, 2026 $0.0000979
-25.36%
$9,786 $714
Jun 14, 2026 $0.000071
+0.72%
$-- $29
Jun 13, 2026 $0.0000704
-27.10%
$7,041 $419
Jun 12, 2026 $0.0000963
-8.71%
$9,625 $63
Jun 11, 2026 $0.000106
+7.03%
$10,625 $3
Jun 10, 2026 $0.0000994
+1.47%
$9,935 $1
Jun 3, 2026 $0.000128
+1.73%
$-- $80
Jun 2, 2026 $0.000125
-14.33%
$12,452 $79
Jun 1, 2026 $0.000146
+12.42%
$14,566 $17
May 31, 2026 $0.00013
+5.24%
$12,967 $9
May 30, 2026 $0.000123
-4.25%
$12,280 $98
May 29, 2026 $0.000128
-4.37%
$12,793 $169
May 28, 2026 $0.000134
-3.01%
$13,356 $160
May 27, 2026 $0.000138
+9.47%
$13,761 $223
May 26, 2026 $0.000126
+1.82%
$12,618 $14
May 25, 2026 $0.000124
+12.56%
$12,444 $325
May 10, 2026 $0.0000638
+0.05%
$6,384 $19
May 9, 2026 $0.0000637
-11.67%
$6,375 $73
May 8, 2026 $0.0000718
-26.48%
$7,180 $801
Apr 30, 2026 $0.0000428
+0.01%
$4,279 $7
Apr 23, 2026 $0.0000321
-1.12%
$-- $49
Apr 22, 2026 $0.0000326
-0.43%
$3,256 $200
Apr 15, 2026 $0.0000417
-1.87%
$-- $14
Apr 14, 2026 $0.0000424
-5.77%
$4,241 $23
Apr 7, 2026 $0.0000183
-0.48%
$-- $6
Apr 6, 2026 $0.0000184
-1.74%
$1,838 $6
Feb 9, 2026 $0.0000465
-0.87%
$-- $14
Feb 8, 2026 $0.0000469
-0.09%
$4,699 $14
Feb 1, 2026 $0.0000478
+1.45%
$-- $36
Jan 31, 2026 $0.0000472
-11.35%
$4,718 $35
Jan 17, 2026 $0.0000651
-0.82%
$-- $7
Jan 16, 2026 $0.0000657
+0.04%
$6,569 $13
Jan 9, 2026 $0.0000678
-4.62%
$-- $94
Jan 8, 2026 $0.0000711
-12.36%
$7,110 $99
Jan 7, 2026 $0.0000885
-3.84%
$8,850 $80
Jan 6, 2026 $0.0000919
-0.22%
$9,195 $175
Dec 30, 2025 $0.000054
+4.79%
$-- $40
Dec 29, 2025 $0.0000522
-28.89%
$5,154 $307
Dec 14, 2025 $0.000042
-0.46%
$-- $10
Nov 22, 2025 $0.0000521
+1.95%
$5,234 $130
Nov 21, 2025 $0.0000402
-26.84%
$3,964 $144
Nov 20, 2025 $0.0000568
-15.61%
$5,534 $64
Nov 12, 2025 $0.000148
-0.69%
$-- $13
Download