Party Parrot Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.000071
+0.72%
$ -- $ 29
Jun 13, 2026 $ 0.0000704
-27.10%
$ 7,041 $ 419
Jun 12, 2026 $ 0.0000963
-8.71%
$ 9,625 $ 63
Jun 11, 2026 $ 0.000106
+7.03%
$ 10,625 $ 3
Jun 10, 2026 $ 0.0000994
+1.47%
$ 9,935 $ 1
Jun 3, 2026 $ 0.000128
+1.73%
$ -- $ 80
Jun 2, 2026 $ 0.000125
-14.33%
$ 12,452 $ 79
Jun 1, 2026 $ 0.000146
+12.42%
$ 14,566 $ 17
May 31, 2026 $ 0.00013
+5.24%
$ 12,967 $ 9
May 30, 2026 $ 0.000123
-4.25%
$ 12,280 $ 98
May 29, 2026 $ 0.000128
-4.37%
$ 12,793 $ 169
May 28, 2026 $ 0.000134
-3.01%
$ 13,356 $ 160
May 27, 2026 $ 0.000138
+9.47%
$ 13,761 $ 223
May 26, 2026 $ 0.000126
+1.82%
$ 12,618 $ 14
May 25, 2026 $ 0.000124
+12.56%
$ 12,444 $ 325
May 10, 2026 $ 0.0000638
+0.05%
$ 6,384 $ 19
May 9, 2026 $ 0.0000637
-11.67%
$ 6,375 $ 73
May 8, 2026 $ 0.0000718
-26.48%
$ 7,180 $ 801
Apr 30, 2026 $ 0.0000428
+0.01%
$ 4,279 $ 7
Apr 23, 2026 $ 0.0000321
-1.12%
$ -- $ 49
Apr 22, 2026 $ 0.0000326
-0.43%
$ 3,256 $ 200
Apr 15, 2026 $ 0.0000417
-1.87%
$ -- $ 14
Apr 14, 2026 $ 0.0000424
-5.77%
$ 4,241 $ 23
Apr 7, 2026 $ 0.0000183
-0.48%
$ -- $ 6
Apr 6, 2026 $ 0.0000184
-1.74%
$ 1,838 $ 6
Feb 9, 2026 $ 0.0000465
-0.87%
$ -- $ 14
Feb 8, 2026 $ 0.0000469
-0.09%
$ 4,699 $ 14
Feb 1, 2026 $ 0.0000478
+1.45%
$ -- $ 36
Jan 31, 2026 $ 0.0000472
-11.35%
$ 4,718 $ 35
Jan 17, 2026 $ 0.0000651
-0.82%
$ -- $ 7
Jan 16, 2026 $ 0.0000657
+0.04%
$ 6,569 $ 13
Jan 9, 2026 $ 0.0000678
-4.62%
$ -- $ 94
Jan 8, 2026 $ 0.0000711
-12.36%
$ 7,110 $ 99
Jan 7, 2026 $ 0.0000885
-3.84%
$ 8,850 $ 80
Jan 6, 2026 $ 0.0000919
-0.22%
$ 9,195 $ 175
Dec 30, 2025 $ 0.000054
+4.79%
$ -- $ 40
Dec 29, 2025 $ 0.0000522
-28.89%
$ 5,154 $ 307
Dec 14, 2025 $ 0.000042
-0.46%
$ -- $ 10
Nov 22, 2025 $ 0.0000521
+1.95%
$ 5,234 $ 130
Nov 21, 2025 $ 0.0000402
-26.84%
$ 3,964 $ 144
Nov 20, 2025 $ 0.0000568
-15.61%
$ 5,534 $ 64
Nov 12, 2025 $ 0.000148
-0.69%
$ -- $ 13
Nov 11, 2025 $ 0.00015
-5.89%
$ 14,999 $ 13
Nov 10, 2025 $ 0.000159
+2.71%
$ 15,913 $ 21
Nov 9, 2025 $ 0.000155
+1.42%
$ 15,461 $ 9
Nov 8, 2025 $ 0.000152
-0.65%
$ 15,238 $ 8
Nov 7, 2025 $ 0.000154
+4.92%
$ 15,372 $ 107
Nov 6, 2025 $ 0.000187
+5.59%
$ 18,674 $ 79
Nov 5, 2025 $ 0.000177
+26.48%
$ 17,672 $ 360
Nov 4, 2025 $ 0.000139
-18.91%
$ 13,902 $ 208
Download