Party Parrot Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000071
+0.70%
$ 7,104 $ 29
Jun 14, 12 PM $ 0.0000706
+0.45%
$ 7,063 $ 29
Jun 14, 11 AM $ 0.0000704
-0.54%
$ 7,041 $ 29
Jun 14, 10 AM $ 0.0000709
+0.58%
$ 7,090 $ 39
Jun 14, 9 AM $ 0.0000702
+0.00%
$ 7,022 $ 39
Jun 14, 8 AM $ 0.0000703
-0.48%
$ 7,033 $ 320
Jun 14, 7 AM $ 0.0000703
+0.65%
$ 7,026 $ 326
Jun 14, 6 AM $ 0.0000698
+0.36%
$ 6,984 $ 414
Jun 14, 5 AM $ 0.0000695
+0.05%
$ 6,954 $ 413
Jun 14, 4 AM $ 0.0000695
-0.52%
$ 6,954 $ 413
Jun 14, 3 AM $ 0.0000698
-0.14%
$ 6,978 $ 415
Jun 14, 2 AM $ 0.0000698
-0.52%
$ 6,978 $ 415
Jun 14, 1 AM $ 0.0000703
+0.16%
$ 7,033 $ 416
Jun 14, 12 AM $ 0.0000705
-0.04%
$ 7,051 $ 417
Jun 13, 11 PM $ 0.0000704
+0.08%
$ 7,041 $ 419
Jun 13, 10 PM $ 0.0000707
-0.70%
$ 7,068 $ 418
Jun 13, 9 PM $ 0.0000716
+0.69%
$ 7,156 $ 423
Jun 13, 8 PM $ 0.0000711
-0.41%
$ 7,113 $ 422
Jun 13, 7 PM $ 0.0000719
+0.95%
$ 7,187 $ 424
Jun 13, 6 PM $ 0.0000714
+0.28%
$ 7,145 $ 423
Jun 13, 5 PM $ 0.0000709
+0.27%
$ 7,095 $ 423
Jun 13, 4 PM $ 0.0000714
-0.10%
$ 7,137 $ 420
Jun 13, 3 PM $ 0.0000705
+0.55%
$ 7,048 $ 424
Jun 13, 2 PM $ 0.0000698
-1.69%
$ 6,980 $ 416
Jun 13, 1 PM $ 0.0000726
+0.16%
$ 7,256 $ 430
Jun 13, 7 AM $ 0.0000968
-0.09%
$ 9,678 $ 64
Jun 13, 6 AM $ 0.0000964
+0.47%
$ 9,642 $ 63
Jun 13, 5 AM $ 0.0000956
-0.40%
$ 9,565 $ 63
Jun 13, 4 AM $ 0.0000963
-0.13%
$ 9,626 $ 63
Jun 13, 3 AM $ 0.0000966
-0.11%
$ 9,659 $ 63
Jun 13, 2 AM $ 0.0000968
-0.16%
$ 9,677 $ 63
Jun 13, 1 AM $ 0.0000972
+0.50%
$ 9,719 $ 63
Jun 13, 12 AM $ 0.0000965
-0.13%
$ 9,647 $ 63
Jun 12, 11 PM $ 0.0000963
-0.09%
$ 9,625 $ 63
Jun 12, 10 PM $ 0.0000959
+0.15%
$ 9,593 $ 63
Jun 12, 9 PM $ 0.0000964
-0.03%
$ 9,635 $ 63
Jun 12, 8 PM $ 0.0000967
-0.33%
$ 9,669 $ 66
Jun 12, 7 PM $ 0.0000967
-0.55%
$ 9,666 $ 66
Jun 12, 6 PM $ 0.0000981
-1.39%
$ 9,812 $ 66
Jun 12, 5 PM $ 0.0000995
+0.23%
$ 9,953 $ 68
Jun 12, 4 PM $ 0.0000991
+0.75%
$ 9,911 $ 68
Jun 12, 3 PM $ 0.0000997
+0.06%
$ 9,974 $ 67
Jun 12, 2 PM $ 0.000102
+0.11%
$ 10,219 $ 68
Jun 12, 1 PM $ 0.000102
-0.73%
$ 10,203 $ 44
Jun 12, 12 PM $ 0.000104
+0.43%
$ 10,379 $ 45
Jun 12, 11 AM $ 0.000103
-0.40%
$ 10,316 $ 34
Jun 12, 10 AM $ 0.000107
-0.13%
$ 10,713 $ 34
Jun 12, 9 AM $ 0.000107
+1.28%
$ 10,739 $ 3
Jun 12, 8 AM $ 0.000105
+0.65%
$ 10,534 $ 3
Jun 12, 7 AM $ 0.000105
+0.11%
$ 10,471 $ 3
Download