Party Parrot Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0000609
+0.00%
$ 6,094 $ 51
Aug 9, 3 AM $ 0.0000609
-0.22%
$ 6,089 $ 51
Aug 9, 2 AM $ 0.0000611
-0.30%
$ 6,105 $ 51
Aug 1, 7 PM $ 0.0000792
+0.00%
$ 7,921 $ 290
Aug 1, 6 PM $ 0.000079
-0.47%
$ 7,903 $ 289
Aug 1, 5 PM $ 0.0000793
-0.13%
$ 7,935 $ 290
Aug 1, 4 PM $ 0.0000794
-0.38%
$ 7,941 $ 290
Aug 1, 3 PM $ 0.0000798
+0.03%
$ 7,975 $ 292
Aug 1, 2 PM $ 0.0000797
-0.06%
$ 7,971 $ 291
Aug 1, 1 PM $ 0.0000797
-0.06%
$ 7,974 $ 291
Aug 1, 12 PM $ 0.0000798
+0.05%
$ 7,977 $ 292
Aug 1, 11 AM $ 0.0000798
+0.18%
$ 7,984 $ 292
Aug 1, 10 AM $ 0.0000797
+0.03%
$ 7,972 $ 291
Aug 1, 9 AM $ 0.0000798
-0.18%
$ 7,976 $ 292
Aug 1, 8 AM $ 0.00008
+0.55%
$ 8,003 $ 293
Aug 1, 7 AM $ 0.0000795
-0.12%
$ 7,951 $ 291
Aug 1, 6 AM $ 0.0000795
-0.03%
$ 7,953 $ 291
Aug 1, 5 AM $ 0.0000798
-0.78%
$ 7,977 $ 292
Aug 1, 4 AM $ 0.0000803
+0.09%
$ 8,028 $ 293
Aug 1, 3 AM $ 0.0000802
+0.02%
$ 8,024 $ 293
Aug 1, 2 AM $ 0.0000804
+0.14%
$ 8,044 $ 294
Aug 1, 1 AM $ 0.0000803
-0.01%
$ 8,026 $ 293
Aug 1, 12 AM $ 0.0000802
-0.18%
$ 8,022 $ 293
Jul 31, 11 PM $ 0.0000802
+0.10%
$ 8,018 $ 293
Jul 31, 10 PM $ 0.0000801
+0.26%
$ 8,014 $ 293
Jul 31, 9 PM $ 0.0000802
+1.02%
$ 8,024 $ 293
Jul 31, 8 PM $ 0.0000793
+0.12%
$ 7,929 $ 290
Jul 31, 7 PM $ 0.0000792
+0.09%
$ 7,922 $ 290
Jul 31, 6 PM $ 0.0000754
+0.00%
$ 7,544 $ 185
Jul 31, 3 PM $ 0.0000734
+0.00%
$ 7,337 $ 11
Jul 31, 2 PM $ 0.0000734
-0.32%
$ 7,342 $ 11
Jul 31, 1 PM $ 0.0000735
-0.33%
$ 7,345 $ 11
Jul 31, 12 PM $ 0.0000736
+0.13%
$ 7,363 $ 11
Jul 31, 11 AM $ 0.0000736
-0.09%
$ 7,363 $ 11
Jul 31, 10 AM $ 0.0000737
-0.01%
$ 7,367 $ 11
Jul 31, 9 AM $ 0.0000736
-0.44%
$ 7,364 $ 11
Jul 31, 8 AM $ 0.000074
-0.48%
$ 7,395 $ 11
Jul 31, 7 AM $ 0.0000742
-0.02%
$ 7,422 $ 11
Jul 31, 6 AM $ 0.0000746
+0.18%
$ 7,456 $ 11
Jul 31, 5 AM $ 0.0000744
+0.04%
$ 7,436 $ 11
Jul 31, 4 AM $ 0.0000743
-0.14%
$ 7,433 $ 11
Jul 31, 3 AM $ 0.0000745
+0.28%
$ 7,449 $ 11
Jul 31, 2 AM $ 0.0000744
-0.49%
$ 7,444 $ 11
Jul 31, 1 AM $ 0.0000749
-0.81%
$ 7,488 $ 11
Jul 31, 12 AM $ 0.0000754
+0.42%
$ 7,542 $ 11
Jul 30, 11 PM $ 0.0000757
-0.31%
$ 7,566 $ 11
Jul 30, 10 PM $ 0.0000758
+0.35%
$ 7,582 $ 11
Jul 30, 9 PM $ 0.0000755
+0.05%
$ 7,545 $ 11
Jul 30, 8 PM $ 0.0000752
+0.17%
$ 7,521 $ 11
Jul 30, 7 PM $ 0.0000753
-0.08%
$ 7,528 $ 22
Download