Party Parrot Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000161
+3.43%
$ 16,067 $ 322
Nov 3, 6 PM $ 0.000156
-1.51%
$ 15,619 $ 269
Nov 3, 5 PM $ 0.000158
+0.67%
$ 15,798 $ 275
Nov 3, 4 PM $ 0.000157
+0.93%
$ 15,742 $ 272
Nov 3, 3 PM $ 0.000157
-2.18%
$ 15,659 $ 270
Nov 3, 12 PM $ 0.000189
-0.09%
$ 18,944 $ 205
Nov 3, 11 AM $ 0.00019
+0.16%
$ 18,954 $ 109
Nov 3, 10 AM $ 0.000189
-0.27%
$ 18,905 $ 160
Nov 3, 9 AM $ 0.00019
-0.08%
$ 19,012 $ 160
Nov 3, 8 AM $ 0.000189
-0.90%
$ 18,905 $ 161
Nov 3, 7 AM $ 0.00019
+0.83%
$ 19,012 $ 161
Nov 3, 6 AM $ 0.000189
-0.94%
$ 18,856 $ 160
Nov 3, 5 AM $ 0.0002
-0.43%
$ 20,028 $ 161
Nov 3, 4 AM $ 0.0002
-0.23%
$ 20,010 $ 93
Nov 3, 3 AM $ 0.000202
-1.25%
$ 20,192 $ 93
Nov 3, 2 AM $ 0.000205
-0.84%
$ 20,473 $ 95
Nov 3, 1 AM $ 0.000207
-0.34%
$ 20,694 $ 96
Nov 3, 12 AM $ 0.000209
+1.08%
$ 20,872 $ 96
Nov 2, 11 PM $ 0.000206
+2.59%
$ 20,648 $ 75
Nov 2, 10 PM $ 0.000201
+0.24%
$ 20,100 $ 51
Nov 2, 9 PM $ 0.000201
-0.08%
$ 20,052 $ 51
Nov 2, 8 PM $ 0.000201
-0.23%
$ 20,066 $ 51
Nov 2, 7 PM $ 0.000201
+0.07%
$ 20,064 $ 51
Nov 2, 6 PM $ 0.000201
-0.13%
$ 20,067 $ 51
Nov 2, 5 PM $ 0.000201
+0.28%
$ 20,102 $ 166
Nov 2, 4 PM $ 0.0002
-0.32%
$ 20,000 $ 165
Nov 2, 3 PM $ 0.000201
+0.18%
$ 20,076 $ 165
Nov 2, 2 PM $ 0.000201
-0.28%
$ 20,077 $ 165
Nov 2, 11 AM $ 0.000228
+0.09%
$ 22,752 $ 162
Nov 2, 10 AM $ 0.000228
-0.13%
$ 22,826 $ 161
Nov 2, 9 AM $ 0.000229
+0.30%
$ 22,885 $ 162
Nov 2, 8 AM $ 0.000228
-0.40%
$ 22,838 $ 162
Nov 2, 7 AM $ 0.000229
-0.20%
$ 22,918 $ 271
Nov 2, 6 AM $ 0.00023
+0.43%
$ 22,973 $ 271
Nov 2, 5 AM $ 0.000229
-0.31%
$ 22,862 $ 270
Nov 2, 4 AM $ 0.000229
+0.31%
$ 22,888 $ 271
Nov 2, 3 AM $ 0.000228
+0.70%
$ 22,848 $ 269
Nov 2, 2 AM $ 0.000227
-0.01%
$ 22,715 $ 268
Nov 2, 1 AM $ 0.000227
-0.08%
$ 22,734 $ 268
Nov 2, 12 AM $ 0.000228
-0.01%
$ 22,771 $ 269
Nov 1, 11 PM $ 0.000228
+0.22%
$ 22,781 $ 269
Nov 1, 6 PM $ 0.00021
-0.21%
$ 20,995 $ 197
Nov 1, 5 PM $ 0.000211
+0.86%
$ 21,062 $ 197
Nov 1, 4 PM $ 0.000209
+0.14%
$ 20,868 $ 196
Nov 1, 3 PM $ 0.000208
+0.43%
$ 20,829 $ 203
Nov 1, 2 PM $ 0.000208
-0.28%
$ 20,800 $ 210
Nov 1, 1 PM $ 0.000208
-0.50%
$ 20,819 $ 211
Nov 1, 12 PM $ 0.00021
+0.00%
$ 20,966 $ 211
Nov 1, 8 AM $ 0.000221
+0.21%
$ 22,053 $ 206
Nov 1, 7 AM $ 0.00022
+0.09%
$ 21,954 $ 205