Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Parrot Historical Data

PARTY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000111
+0.51%
$11,149 $750
May 25, 2 AM $0.000111
+0.25%
$11,083 $745
May 10, 7 PM $0.0000638
+0.55%
$6,384 $19
May 10, 6 PM $0.0000635
-1.07%
$6,346 $19
May 10, 5 PM $0.0000635
+1.18%
$6,350 $19
May 10, 4 PM $0.000063
-0.78%
$6,297 $19
May 10, 3 PM $0.0000632
-0.60%
$6,325 $19
May 10, 2 PM $0.000064
+1.68%
$6,399 $73
May 10, 1 PM $0.0000628
-0.56%
$6,280 $72
May 10, 12 PM $0.0000629
-0.09%
$6,294 $72
May 10, 11 AM $0.0000631
-0.24%
$6,306 $72
May 10, 10 AM $0.0000629
-0.83%
$6,295 $72
May 10, 9 AM $0.0000635
-0.94%
$6,346 $73
May 10, 8 AM $0.0000637
-0.68%
$6,365 $73
May 10, 7 AM $0.000065
-0.98%
$6,505 $73
May 10, 6 AM $0.0000653
+0.09%
$6,534 $75
May 10, 5 AM $0.0000654
-0.87%
$6,539 $75
May 10, 4 AM $0.0000659
-1.71%
$6,588 $76
May 10, 3 AM $0.000067
+2.50%
$6,699 $77
May 10, 2 AM $0.0000648
+1.34%
$6,484 $75
May 10, 1 AM $0.0000639
+1.24%
$6,391 $73
May 10, 12 AM $0.0000635
-0.46%
$6,352 $72
May 9, 11 PM $0.0000637
-0.64%
$6,375 $73
May 9, 10 PM $0.0000641
-1.10%
$6,413 $145
May 9, 9 PM $0.0000644
+1.35%
$6,442 $166
May 9, 8 PM $0.0000634
-0.39%
$6,336 $163
May 9, 7 PM $0.0000634
-2.27%
$6,341 $163
May 9, 6 PM $0.0000649
+0.85%
$6,494 $143
May 9, 5 PM $0.0000647
-0.47%
$6,472 $142
May 9, 4 PM $0.0000648
-0.27%
$6,476 $143
May 9, 3 PM $0.0000647
-6.83%
$6,466 $143
May 9, 2 PM $0.0000693
-2.69%
$6,930 $386
May 9, 1 PM $0.0000715
-1.53%
$7,149 $396
May 9, 12 PM $0.0000724
+1.63%
$7,244 $404
May 9, 11 AM $0.0000711
-0.43%
$7,113 $396
May 9, 10 AM $0.0000726
+1.15%
$7,260 $397
May 9, 9 AM $0.0000711
-2.04%
$7,111 $399
May 9, 8 AM $0.0000728
-0.41%
$7,280 $781
May 9, 7 AM $0.0000725
-2.35%
$7,250 $792
May 9, 6 AM $0.000074
-1.25%
$7,402 $819
May 9, 5 AM $0.0000752
+0.40%
$7,525 $827
May 9, 4 AM $0.0000753
+1.05%
$7,533 $827
May 9, 3 AM $0.0000745
-0.60%
$7,445 $823
May 9, 2 AM $0.0000745
+2.19%
$7,455 $827
May 9, 1 AM $0.0000728
-1.06%
$7,278 $810
May 9, 12 AM $0.0000731
+1.33%
$7,313 $817
May 8, 11 PM $0.0000718
-1.31%
$7,180 $801
May 8, 10 PM $0.0000795
+0.28%
$7,947 $813
May 8, 9 PM $0.0000801
+1.85%
$8,009 $700
May 8, 8 PM $0.0000791
-1.95%
$7,909 $694