Party Parrot Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000471
-0.12%
$ 4,707 $ 35
Feb 1, 2 AM $ 0.0000471
+0.53%
$ 4,712 $ 35
Feb 1, 1 AM $ 0.0000469
-0.60%
$ 4,687 $ 35
Feb 1, 12 AM $ 0.0000471
-0.02%
$ 4,712 $ 35
Jan 31, 11 PM $ 0.0000472
+1.37%
$ 4,718 $ 35
Jan 31, 10 PM $ 0.0000465
-0.02%
$ 4,655 $ 35
Jan 31, 9 PM $ 0.0000465
+1.59%
$ 4,649 $ 35
Jan 31, 8 PM $ 0.0000454
-0.97%
$ 4,542 $ 34
Jan 31, 7 PM $ 0.0000454
-0.13%
$ 4,539 $ 34
Jan 31, 6 PM $ 0.0000457
-0.91%
$ 4,574 $ 34
Jan 31, 5 PM $ 0.0000457
-1.77%
$ 4,567 $ 34
Jan 31, 4 PM $ 0.0000468
-1.45%
$ 4,682 $ 35
Jan 31, 3 PM $ 0.0000474
+1.28%
$ 4,744 $ 35
Jan 31, 2 PM $ 0.0000463
-6.60%
$ 4,628 $ 35
Jan 31, 1 PM $ 0.0000496
-6.67%
$ 4,959 $ 37
Jan 31, 12 PM $ 0.0000531
-0.17%
$ 5,312 $ 5
Jan 17, 5 AM $ 0.0000651
-0.03%
$ 6,513 $ 7
Jan 17, 4 AM $ 0.000065
+0.22%
$ 6,503 $ 7
Jan 17, 3 AM $ 0.0000649
-0.19%
$ 6,490 $ 7
Jan 17, 2 AM $ 0.000065
-0.03%
$ 6,501 $ 13
Jan 17, 1 AM $ 0.000065
-0.55%
$ 6,502 $ 13
Jan 17, 12 AM $ 0.0000654
-0.45%
$ 6,537 $ 13
Jan 16, 11 PM $ 0.0000657
+0.04%
$ 6,569 $ 13
Jan 9, 4 PM $ 0.0000678
+0.06%
$ 6,777 $ 94
Jan 9, 3 PM $ 0.0000678
+0.85%
$ 6,777 $ 94
Jan 9, 2 PM $ 0.0000672
+0.17%
$ 6,716 $ 94
Jan 9, 1 PM $ 0.0000672
+0.91%
$ 6,719 $ 93
Jan 9, 12 PM $ 0.0000666
-1.14%
$ 6,664 $ 93
Jan 9, 11 AM $ 0.0000675
-0.60%
$ 6,748 $ 94
Jan 9, 10 AM $ 0.0000682
+1.31%
$ 6,820 $ 95
Jan 9, 9 AM $ 0.0000671
-1.01%
$ 6,712 $ 94
Jan 9, 8 AM $ 0.0000679
-1.06%
$ 6,787 $ 95
Jan 9, 7 AM $ 0.0000688
-0.20%
$ 6,883 $ 96
Jan 9, 6 AM $ 0.0000689
-0.16%
$ 6,886 $ 96
Jan 9, 5 AM $ 0.0000691
-1.04%
$ 6,908 $ 96
Jan 9, 4 AM $ 0.0000698
-0.35%
$ 6,976 $ 97
Jan 9, 3 AM $ 0.00007
-0.58%
$ 7,001 $ 98
Jan 9, 2 AM $ 0.0000706
+0.18%
$ 7,056 $ 98
Jan 9, 1 AM $ 0.0000704
-0.45%
$ 7,039 $ 98
Jan 9, 12 AM $ 0.0000708
-0.42%
$ 7,075 $ 99
Jan 8, 11 PM $ 0.0000711
-0.29%
$ 7,110 $ 99
Jan 8, 4 PM $ 0.0000824
+0.02%
$ 8,236 $ 82
Jan 8, 3 PM $ 0.0000813
+0.68%
$ 8,131 $ 83
Jan 8, 2 PM $ 0.00008
+0.20%
$ 7,997 $ 81
Jan 8, 1 PM $ 0.0000799
-0.39%
$ 7,985 $ 80
Jan 8, 12 PM $ 0.0000801
-0.31%
$ 8,011 $ 81
Jan 8, 11 AM $ 0.00008
-0.06%
$ 7,998 $ 81
Jan 8, 10 AM $ 0.0000796
-0.76%
$ 7,955 $ 81
Jan 8, 9 AM $ 0.0000802
-0.37%
$ 8,020 $ 81
Jan 8, 8 AM $ 0.0000806
-0.02%
$ 8,060 $ 81