Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Party Parrot Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0000819
-0.11%
$8,186 $712
May 8, 6 PM $0.0000824
+0.21%
$8,243 $724
May 8, 5 PM $0.0000824
+1.98%
$8,242 $727
May 8, 4 PM $0.0000809
-1.14%
$8,087 $714
May 8, 3 PM $0.0000717
-0.47%
$7,166 $390
May 8, 2 PM $0.000073
+0.00%
$7,305 $389
May 8, 8 AM $0.000099
+1.27%
$9,898 $1,354
May 8, 7 AM $0.0000984
-0.28%
$9,844 $1,318
May 8, 6 AM $0.0001
+1.70%
$10,003 $1,354
May 8, 5 AM $0.0000996
+0.73%
$9,956 $1,632
May 8, 4 AM $0.0000991
+2.13%
$9,909 $1,640
May 8, 3 AM $0.0000975
-0.14%
$9,753 $1,610
Apr 30, 8 PM $0.0000428
+0.08%
$4,279 $7
Apr 30, 7 PM $0.0000427
+0.02%
$4,273 $7
Apr 30, 6 PM $0.0000428
+0.20%
$4,279 $7
Apr 30, 5 PM $0.0000426
-0.23%
$4,263 $7
Apr 30, 4 PM $0.0000427
+0.10%
$4,271 $7
Apr 30, 3 PM $0.0000427
-0.25%
$4,270 $7
Apr 30, 2 PM $0.0000429
+0.17%
$4,286 $7
Apr 23, 7 AM $0.0000321
-0.13%
$3,214 $49
Apr 23, 6 AM $0.0000322
-0.04%
$3,215 $49
Apr 23, 5 AM $0.0000322
-0.20%
$3,217 $49
Apr 23, 4 AM $0.0000321
+0.18%
$3,213 $49
Apr 23, 3 AM $0.000032
-0.83%
$3,199 $49
Apr 23, 2 AM $0.0000322
-0.63%
$3,215 $50
Apr 23, 1 AM $0.0000324
-0.12%
$3,236 $50
Apr 23, 12 AM $0.0000325
-0.15%
$3,245 $50
Apr 22, 11 PM $0.0000326
-0.43%
$3,256 $200
Apr 15, 4 PM $0.0000417
+0.31%
$4,165 $14
Apr 15, 3 PM $0.0000415
-0.49%
$4,148 $14
Apr 15, 2 PM $0.0000416
+0.31%
$4,158 $14
Apr 15, 1 PM $0.0000416
-0.24%
$4,157 $14
Apr 15, 12 PM $0.0000416
+0.05%
$4,161 $14
Apr 15, 11 AM $0.0000416
+0.53%
$4,164 $14
Apr 15, 10 AM $0.0000415
+0.14%
$4,145 $14
Apr 15, 9 AM $0.0000414
-0.27%
$4,139 $14
Apr 15, 8 AM $0.0000416
+0.08%
$4,157 $14
Apr 15, 7 AM $0.0000416
+0.14%
$4,156 $14
Apr 15, 6 AM $0.0000417
-0.41%
$4,168 $14
Apr 15, 5 AM $0.0000418
-0.81%
$4,183 $14
Apr 15, 4 AM $0.0000421
+0.00%
$4,207 $23
Apr 15, 3 AM $0.0000421
-0.27%
$4,206 $22
Apr 15, 2 AM $0.0000422
-0.68%
$4,219 $23
Apr 15, 1 AM $0.0000425
+0.77%
$4,249 $23
Apr 15, 12 AM $0.0000423
-0.31%
$4,231 $23
Apr 14, 11 PM $0.0000424
+0.71%
$4,241 $23
Apr 14, 10 PM $0.0000422
-0.46%
$4,218 $22
Apr 14, 9 PM $0.0000424
+1.19%
$4,236 $23
Apr 14, 8 PM $0.0000419
-0.23%
$4,191 $22
Apr 14, 7 PM $0.0000421
-0.04%
$4,206 $22