Party Parrot Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000219
-0.43%
$ 21,923 $ 204
Nov 1, 5 AM $ 0.00022
+0.39%
$ 22,009 $ 205
Nov 1, 4 AM $ 0.00022
+0.45%
$ 21,973 $ 204
Nov 1, 3 AM $ 0.000219
+0.20%
$ 21,856 $ 204
Nov 1, 2 AM $ 0.000218
+0.27%
$ 21,776 $ 203
Nov 1, 1 AM $ 0.000217
-0.25%
$ 21,719 $ 202
Nov 1, 12 AM $ 0.000217
+0.36%
$ 21,734 $ 203
Oct 31, 11 PM $ 0.000217
-0.39%
$ 21,698 $ 202
Oct 31, 10 PM $ 0.000218
+0.93%
$ 21,779 $ 246
Oct 31, 9 PM $ 0.000215
+0.43%
$ 21,539 $ 235
Oct 31, 8 PM $ 0.000217
-0.72%
$ 21,662 $ 233
Oct 31, 7 PM $ 0.000218
+0.75%
$ 21,764 $ 219
Oct 31, 6 PM $ 0.000216
+2.23%
$ 21,564 $ 237
Oct 31, 5 PM $ 0.000211
-0.05%
$ 21,121 $ 1,533
Oct 31, 4 PM $ 0.000213
-0.06%
$ 21,319 $ 1,790
Oct 31, 3 PM $ 0.000213
-0.58%
$ 21,320 $ 1,972
Oct 31, 2 PM $ 0.000213
+0.66%
$ 21,322 $ 1,949
Oct 31, 1 PM $ 0.000211
-1.11%
$ 21,110 $ 2,187
Oct 31, 12 PM $ 0.000199
+1.41%
$ 19,870 $ 3,560
Oct 31, 11 AM $ 0.000196
+2.00%
$ 19,567 $ 6,100
Oct 31, 10 AM $ 0.000191
-3.84%
$ 19,070 $ 5,972
Oct 31, 9 AM $ 0.000198
-0.02%
$ 19,785 $ 5,949
Oct 31, 8 AM $ 0.000197
+0.33%
$ 19,727 $ 5,936
Oct 31, 7 AM $ 0.000197
-0.19%
$ 19,694 $ 6,215
Oct 31, 6 AM $ 0.000197
-0.21%
$ 19,748 $ 6,236
Oct 31, 5 AM $ 0.000199
-0.75%
$ 19,854 $ 6,304
Oct 31, 4 AM $ 0.0002
+0.78%
$ 19,974 $ 6,410
Oct 31, 3 AM $ 0.000198
-0.57%
$ 19,815 $ 6,522
Oct 31, 2 AM $ 0.000199
-0.42%
$ 19,874 $ 6,558
Oct 31, 1 AM $ 0.000199
+0.05%
$ 19,898 $ 6,568
Oct 31, 12 AM $ 0.000198
+0.25%
$ 19,802 $ 6,545
Oct 30, 6 PM $ 0.000273
+0.00%
$ 27,340 $ 5,118
Oct 30, 11 AM $ 0.000205
+0.15%
$ 20,544 $ 1,092
Oct 30, 10 AM $ 0.000206
-0.18%
$ 20,586 $ 1,092
Oct 30, 9 AM $ 0.000206
-0.49%
$ 20,605 $ 1,098
Oct 30, 9 AM $ 0.000206
-0.49%
$ 20,605 $ 1,098
Oct 30, 9 AM $ 0.000206
-0.49%
$ 20,605 $ 1,098
Oct 30, 9 AM $ 0.000206
-0.49%
$ 20,605 $ 1,098
Oct 30, 7 AM $ 0.000223
+0.26%
$ 22,287 $ 886
Oct 30, 7 AM $ 0.000223
+0.26%
$ 22,287 $ 886
Oct 30, 7 AM $ 0.000223
+0.26%
$ 22,287 $ 886
Oct 30, 7 AM $ 0.000223
+0.26%
$ 22,287 $ 886
Oct 30, 6 AM $ 0.000222
+3.36%
$ 22,224 $ 884
Oct 30, 6 AM $ 0.000222
+3.36%
$ 22,224 $ 884
Oct 30, 6 AM $ 0.000222
+3.36%
$ 22,224 $ 884
Oct 30, 6 AM $ 0.000222
+3.36%
$ 22,224 $ 884
Oct 30, 5 AM $ 0.000214
-1.94%
$ 21,411 $ 845
Oct 30, 5 AM $ 0.000214
-1.94%
$ 21,411 $ 845
Oct 30, 5 AM $ 0.000214
-1.94%
$ 21,411 $ 845
Oct 30, 5 AM $ 0.000214
-1.94%
$ 21,411 $ 845