Party Parrot Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000806
-0.22%
$ 8,056 $ 142
Jan 8, 6 AM $ 0.000081
-0.18%
$ 8,098 $ 142
Jan 7, 11 PM $ 0.0000885
+0.06%
$ 8,850 $ 80
Jan 7, 10 PM $ 0.0000884
-0.13%
$ 8,837 $ 80
Jan 7, 9 PM $ 0.0000884
+0.00%
$ 8,844 $ 80
Jan 7, 8 PM $ 0.0000883
+0.21%
$ 8,827 $ 80
Jan 7, 7 PM $ 0.0000881
+0.02%
$ 8,811 $ 80
Jan 7, 6 PM $ 0.0000839
-0.71%
$ 8,389 $ 80
Jan 7, 5 PM $ 0.0000847
-0.99%
$ 8,474 $ 220
Jan 7, 4 PM $ 0.0000855
+1.17%
$ 8,551 $ 223
Jan 7, 3 PM $ 0.0000845
+0.54%
$ 8,450 $ 230
Jan 7, 8 AM $ 0.0000906
+0.01%
$ 9,064 $ 167
Jan 7, 7 AM $ 0.0000907
+0.17%
$ 9,068 $ 167
Jan 7, 6 AM $ 0.0000906
+0.10%
$ 9,058 $ 167
Jan 7, 5 AM $ 0.0000907
-0.31%
$ 9,075 $ 171
Jan 7, 4 AM $ 0.000091
-0.39%
$ 9,100 $ 172
Jan 7, 3 AM $ 0.0000913
+0.00%
$ 9,134 $ 173
Jan 7, 2 AM $ 0.0000912
+0.36%
$ 9,120 $ 173
Jan 7, 1 AM $ 0.000091
-0.41%
$ 9,096 $ 172
Jan 7, 12 AM $ 0.0000917
-0.35%
$ 9,172 $ 173
Jan 6, 11 PM $ 0.0000919
-0.22%
$ 9,195 $ 175
Dec 30, 4 PM $ 0.000054
+0.00%
$ 5,399 $ 40
Dec 30, 3 PM $ 0.0000536
+0.06%
$ 5,364 $ 40
Dec 30, 2 PM $ 0.0000534
-0.11%
$ 5,342 $ 40
Dec 30, 1 PM $ 0.0000533
+1.10%
$ 5,333 $ 69
Dec 30, 12 PM $ 0.0000528
-0.33%
$ 5,280 $ 68
Dec 30, 11 AM $ 0.0000529
+0.65%
$ 5,290 $ 68
Dec 30, 10 AM $ 0.0000526
+0.15%
$ 5,263 $ 68
Dec 30, 9 AM $ 0.0000525
+0.11%
$ 5,245 $ 76
Dec 30, 8 AM $ 0.0000525
+0.69%
$ 5,242 $ 76
Dec 30, 7 AM $ 0.000052
+0.26%
$ 5,203 $ 127
Dec 30, 6 AM $ 0.0000518
+0.01%
$ 5,185 $ 305
Dec 30, 5 AM $ 0.0000517
-0.17%
$ 5,169 $ 304
Dec 30, 4 AM $ 0.0000517
+0.91%
$ 5,174 $ 304
Dec 30, 3 AM $ 0.0000513
+0.28%
$ 5,126 $ 301
Dec 30, 2 AM $ 0.000051
-1.12%
$ 5,101 $ 300
Dec 30, 1 AM $ 0.0000515
+0.07%
$ 5,149 $ 303
Dec 30, 12 AM $ 0.000051
-0.97%
$ 5,102 $ 302
Dec 29, 11 PM $ 0.0000515
-1.31%
$ 5,154 $ 302
Dec 29, 10 PM $ 0.0000522
+0.13%
$ 5,223 $ 307
Dec 29, 9 PM $ 0.0000525
-0.02%
$ 5,247 $ 306
Dec 29, 8 PM $ 0.0000532
-2.81%
$ 5,322 $ 308
Dec 29, 7 PM $ 0.0000548
-0.74%
$ 5,478 $ 322
Dec 29, 6 PM $ 0.0000553
+0.71%
$ 5,535 $ 324
Dec 29, 5 PM $ 0.0000547
+0.61%
$ 5,468 $ 323
Dec 29, 4 PM $ 0.0000544
-0.36%
$ 5,445 $ 370
Dec 29, 3 PM $ 0.0000583
+0.61%
$ 5,832 $ 371
Dec 29, 2 PM $ 0.0000585
+1.87%
$ 5,852 $ 335
Dec 29, 1 PM $ 0.0000602
+0.00%
$ 6,018 $ 300
Dec 29, 7 AM $ 0.0000735
-0.22%
$ 7,352 $ 51