Party Parrot Historical Data

PARTY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000309
+0.10%
$ 30,944 $ 204
Oct 28, 9 AM $ 0.000309
-0.19%
$ 30,927 $ 201
Oct 28, 8 AM $ 0.000309
+0.23%
$ 30,923 $ 201
Oct 28, 7 AM $ 0.000308
-0.40%
$ 30,837 $ 201
Oct 28, 6 AM $ 0.000308
+0.97%
$ 30,780 $ 201
Oct 28, 5 AM $ 0.000305
-0.64%
$ 30,506 $ 198
Oct 28, 4 AM $ 0.000306
+0.04%
$ 30,625 $ 200
Oct 28, 3 AM $ 0.000306
+0.43%
$ 30,576 $ 199
Oct 28, 2 AM $ 0.000305
-0.82%
$ 30,488 $ 198
Oct 28, 1 AM $ 0.000307
+0.41%
$ 30,742 $ 200
Oct 28, 12 AM $ 0.000305
-5.17%
$ 30,539 $ 199
Oct 27, 11 PM $ 0.000322
-0.40%
$ 32,231 $ 210
Oct 27, 10 PM $ 0.000323
-0.40%
$ 32,327 $ 211
Oct 27, 9 PM $ 0.000324
+0.48%
$ 32,377 $ 212
Oct 27, 8 PM $ 0.000323
-0.77%
$ 32,289 $ 221
Oct 27, 7 PM $ 0.000326
-0.41%
$ 32,620 $ 223
Oct 27, 6 PM $ 0.000327
+0.42%
$ 32,735 $ 251
Oct 27, 5 PM $ 0.000325
+0.52%
$ 32,491 $ 694
Oct 27, 4 PM $ 0.000322
+0.61%
$ 32,211 $ 688
Oct 27, 11 AM $ 0.000344
+0.37%
$ 34,379 $ 566
Oct 27, 10 AM $ 0.000343
-0.26%
$ 34,286 $ 566
Oct 27, 9 AM $ 0.000344
-1.08%
$ 34,381 $ 569
Oct 27, 8 AM $ 0.000347
-0.17%
$ 34,721 $ 575
Oct 27, 7 AM $ 0.000346
-0.41%
$ 34,601 $ 575
Oct 27, 6 AM $ 0.000347
-0.18%
$ 34,675 $ 575
Oct 27, 5 AM $ 0.000348
+0.19%
$ 34,809 $ 574
Oct 27, 4 AM $ 0.000347
+0.05%
$ 34,692 $ 575
Oct 27, 3 AM $ 0.000347
-0.52%
$ 34,715 $ 573
Oct 27, 2 AM $ 0.000349
+0.25%
$ 34,873 $ 582
Oct 27, 1 AM $ 0.000347
+0.21%
$ 34,690 $ 580
Oct 27, 12 AM $ 0.000347
+0.57%
$ 34,693 $ 577
Oct 26, 5 PM $ 0.000248
+0.41%
$ 24,801 $ 16
Oct 26, 4 PM $ 0.000247
-0.08%
$ 24,723 $ 106
Oct 26, 3 PM $ 0.000247
+0.23%
$ 24,696 $ 106
Oct 26, 2 PM $ 0.000247
-0.17%
$ 24,665 $ 106
Oct 26, 1 PM $ 0.000247
+0.45%
$ 24,739 $ 491
Oct 26, 12 PM $ 0.000245
+0.09%
$ 24,539 $ 495
Oct 26, 11 AM $ 0.000244
+0.38%
$ 24,431 $ 492
Oct 26, 10 AM $ 0.000243
-0.15%
$ 24,340 $ 489
Oct 26, 9 AM $ 0.000244
+0.56%
$ 24,386 $ 490
Oct 26, 8 AM $ 0.000242
-0.08%
$ 24,228 $ 487
Oct 26, 7 AM $ 0.000242
+0.45%
$ 24,229 $ 487
Oct 26, 6 AM $ 0.000241
-0.07%
$ 24,106 $ 484
Oct 26, 5 AM $ 0.000241
+0.18%
$ 24,134 $ 484
Oct 26, 4 AM $ 0.000241
+0.19%
$ 24,089 $ 484
Oct 26, 3 AM $ 0.00024
+0.42%
$ 24,030 $ 483
Oct 26, 2 AM $ 0.000239
-0.19%
$ 23,936 $ 475
Oct 26, 1 AM $ 0.00024
-0.30%
$ 24,006 $ 513
Oct 26, 12 AM $ 0.000241
+0.12%
$ 24,094 $ 515
Oct 25, 11 PM $ 0.000241
-0.31%
$ 24,063 $ 515