Party Parrot Historical Data

PARTY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000241
-0.03%
$ 24,113 $ 517
Oct 25, 9 PM $ 0.000241
-0.22%
$ 24,128 $ 516
Oct 25, 8 PM $ 0.000242
-0.05%
$ 24,200 $ 518
Oct 25, 7 PM $ 0.000242
+0.17%
$ 24,236 $ 518
Oct 25, 6 PM $ 0.000242
+0.28%
$ 24,209 $ 518
Oct 25, 5 PM $ 0.000242
+5.11%
$ 24,152 $ 517
Oct 25, 4 PM $ 0.000226
-0.23%
$ 22,605 $ 447
Oct 25, 3 PM $ 0.000226
-0.04%
$ 22,641 $ 427
Oct 25, 2 PM $ 0.000226
+3.68%
$ 22,603 $ 427
Oct 25, 1 PM $ 0.000218
+0.16%
$ 21,795 $ 41
Oct 25, 12 PM $ 0.000218
+0.08%
$ 21,765 $ 101
Oct 25, 11 AM $ 0.000217
+0.25%
$ 21,730 $ 101
Oct 25, 10 AM $ 0.000217
+0.10%
$ 21,681 $ 101
Oct 25, 9 AM $ 0.000217
-0.25%
$ 21,689 $ 101
Oct 25, 8 AM $ 0.000217
+0.03%
$ 21,704 $ 101
Oct 25, 7 AM $ 0.000217
+0.08%
$ 21,704 $ 101
Oct 25, 6 AM $ 0.000217
-0.25%
$ 21,701 $ 101
Oct 25, 5 AM $ 0.000218
-0.11%
$ 21,761 $ 101
Oct 25, 4 AM $ 0.000218
+0.10%
$ 21,791 $ 102
Oct 25, 3 AM $ 0.000218
-0.16%
$ 21,777 $ 101
Oct 25, 2 AM $ 0.000218
-0.18%
$ 21,820 $ 103
Oct 25, 1 AM $ 0.000213
-0.19%
$ 21,270 $ 164
Oct 25, 12 AM $ 0.000213
-0.02%
$ 21,348 $ 127
Oct 24, 11 PM $ 0.000213
-0.26%
$ 21,332 $ 128
Oct 24, 10 PM $ 0.000214
-0.16%
$ 21,420 $ 128
Oct 24, 9 PM $ 0.000214
+0.15%
$ 21,427 $ 128
Oct 24, 8 PM $ 0.000214
+0.08%
$ 21,402 $ 256
Oct 24, 7 PM $ 0.000214
+0.44%
$ 21,425 $ 256
Oct 24, 6 PM $ 0.000213
-0.10%
$ 21,300 $ 255
Oct 24, 5 PM $ 0.000213
+0.98%
$ 21,286 $ 262
Oct 24, 4 PM $ 0.00021
-0.09%
$ 21,016 $ 259
Oct 24, 3 PM $ 0.000211
-0.06%
$ 21,062 $ 259
Oct 24, 2 PM $ 0.000211
-0.57%
$ 21,057 $ 259
Oct 24, 1 PM $ 0.000212
+3.17%
$ 21,220 $ 260
Oct 24, 12 PM $ 0.000206
+2.52%
$ 20,598 $ 218
Oct 24, 11 AM $ 0.000201
+0.06%
$ 20,080 $ 198
Oct 24, 10 AM $ 0.000201
-0.37%
$ 20,101 $ 198
Oct 24, 9 AM $ 0.000202
+0.05%
$ 20,193 $ 199
Oct 24, 8 AM $ 0.000202
+0.22%
$ 20,162 $ 199
Oct 24, 7 AM $ 0.000201
-0.10%
$ 20,119 $ 198
Oct 24, 6 AM $ 0.000201
-0.04%
$ 20,127 $ 198
Oct 24, 5 AM $ 0.000201
-0.20%
$ 20,112 $ 207
Oct 24, 4 AM $ 0.000201
+0.86%
$ 20,110 $ 207
Oct 24, 3 AM $ 0.000199
-0.18%
$ 19,925 $ 205
Oct 24, 2 AM $ 0.000199
-4.69%
$ 19,941 $ 205
Oct 24, 1 AM $ 0.000209
-0.19%
$ 20,865 $ 143
Oct 24, 12 AM $ 0.000208
-0.30%
$ 20,844 $ 143
Oct 23, 11 PM $ 0.000209
-0.09%
$ 20,863 $ 143
Oct 23, 10 PM $ 0.000209
+0.27%
$ 20,881 $ 143
Oct 23, 9 PM $ 0.000208
-0.59%
$ 20,809 $ 142