Party Parrot Historical Data

PARTY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00021
-0.15%
$ 20,962 $ 139
Oct 23, 7 PM $ 0.00021
-0.11%
$ 20,996 $ 139
Oct 23, 6 PM $ 0.00021
-0.58%
$ 21,037 $ 139
Oct 23, 5 PM $ 0.00021
+0.42%
$ 21,016 $ 133
Oct 23, 4 PM $ 0.000209
-0.53%
$ 20,876 $ 131
Oct 23, 3 PM $ 0.00021
+0.14%
$ 21,007 $ 132
Oct 23, 2 PM $ 0.000209
-0.23%
$ 20,940 $ 132
Oct 23, 1 PM $ 0.000209
+0.25%
$ 20,935 $ 132
Oct 23, 12 PM $ 0.000209
-0.08%
$ 20,873 $ 131
Oct 23, 11 AM $ 0.000209
-0.10%
$ 20,936 $ 131
Oct 23, 8 AM $ 0.000211
+0.08%
$ 21,136 $ 149
Oct 23, 7 AM $ 0.000211
-0.18%
$ 21,125 $ 149
Oct 23, 6 AM $ 0.000211
+1.32%
$ 21,102 $ 149
Oct 23, 5 AM $ 0.000208
-0.07%
$ 20,808 $ 141
Oct 23, 4 AM $ 0.000208
+0.08%
$ 20,777 $ 141
Oct 23, 3 AM $ 0.000208
+0.10%
$ 20,829 $ 140
Oct 23, 2 AM $ 0.000208
+0.35%
$ 20,829 $ 141
Oct 23, 1 AM $ 0.000208
+0.05%
$ 20,801 $ 140
Oct 23, 12 AM $ 0.000208
+0.37%
$ 20,816 $ 141
Oct 22, 11 PM $ 0.000208
+0.95%
$ 20,762 $ 140
Oct 22, 10 PM $ 0.000206
-0.47%
$ 20,570 $ 139
Oct 22, 9 PM $ 0.000206
-9.77%
$ 20,619 $ 472
Oct 22, 8 PM $ 0.000228
-0.48%
$ 22,806 $ 348
Oct 22, 7 PM $ 0.000229
+0.51%
$ 22,936 $ 349
Oct 22, 6 PM $ 0.000229
-0.21%
$ 22,893 $ 347
Oct 22, 5 PM $ 0.00023
-0.08%
$ 23,027 $ 349
Oct 22, 4 PM $ 0.000229
-0.22%
$ 22,932 $ 351
Oct 22, 3 PM $ 0.000229
-0.51%
$ 22,877 $ 350
Oct 22, 2 PM $ 0.00023
-0.44%
$ 22,968 $ 350
Oct 22, 1 PM $ 0.000231
+0.13%
$ 23,078 $ 351
Oct 22, 12 PM $ 0.000231
+0.33%
$ 23,112 $ 410
Oct 22, 11 AM $ 0.000232
+0.63%
$ 23,160 $ 409
Oct 22, 10 AM $ 0.00023
-1.11%
$ 23,028 $ 792
Oct 22, 9 AM $ 0.000233
-0.03%
$ 23,346 $ 765
Oct 22, 8 AM $ 0.000234
-0.07%
$ 23,361 $ 811
Oct 22, 7 AM $ 0.000233
-0.16%
$ 23,349 $ 1,292
Oct 22, 6 AM $ 0.000234
-0.09%
$ 23,381 $ 1,303
Oct 22, 5 AM $ 0.000233
-0.61%
$ 23,322 $ 1,304
Oct 22, 4 AM $ 0.000235
+0.27%
$ 23,459 $ 1,307
Oct 22, 3 AM $ 0.000234
-0.04%
$ 23,352 $ 1,409
Oct 22, 2 AM $ 0.000234
+0.29%
$ 23,420 $ 1,407
Oct 22, 1 AM $ 0.000233
+0.35%
$ 23,345 $ 1,406
Oct 22, 12 AM $ 0.000232
-0.29%
$ 23,221 $ 1,401
Oct 21, 11 PM $ 0.000233
-0.99%
$ 23,283 $ 1,402
Oct 21, 10 PM $ 0.000234
-7.30%
$ 23,434 $ 1,416
Oct 21, 9 PM $ 0.000215
-0.98%
$ 21,454 $ 1,070
Oct 21, 8 PM $ 0.000217
-1.25%
$ 21,673 $ 1,104
Oct 21, 7 PM $ 0.00022
-0.09%
$ 21,980 $ 1,118
Oct 21, 6 PM $ 0.000219
-0.46%
$ 21,943 $ 1,121
Oct 21, 5 PM $ 0.000219
-1.99%
$ 21,888 $ 1,123