Party Parrot Historical Data

PARTY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000224
-1.32%
$ 22,351 $ 1,138
Oct 21, 3 PM $ 0.000226
+1.32%
$ 22,586 $ 1,154
Oct 21, 2 PM $ 0.000222
+1.48%
$ 22,172 $ 1,136
Oct 21, 1 PM $ 0.000219
-1.87%
$ 21,854 $ 1,113
Oct 21, 12 PM $ 0.000222
+0.27%
$ 22,208 $ 1,063
Oct 21, 11 AM $ 0.000233
-0.12%
$ 23,300 $ 675
Oct 21, 10 AM $ 0.000232
+0.00%
$ 23,237 $ 676
Oct 21, 7 AM $ 0.000258
+0.32%
$ 25,757 $ 149
Oct 21, 6 AM $ 0.000254
-0.02%
$ 25,447 $ 148
Oct 21, 5 AM $ 0.000256
+0.00%
$ 25,574 $ 135
Oct 21, 4 AM $ 0.000257
-7.23%
$ 25,666 $ 136
Oct 21, 3 AM $ 0.000277
-0.20%
$ 27,713 $ 30
Oct 21, 2 AM $ 0.000278
-0.15%
$ 27,849 $ 30
Oct 21, 1 AM $ 0.000279
+0.05%
$ 27,911 $ 30
Oct 21, 12 AM $ 0.000279
+0.18%
$ 27,904 $ 30
Oct 20, 11 PM $ 0.000279
-0.08%
$ 27,909 $ 30
Oct 20, 10 PM $ 0.000279
+0.36%
$ 27,942 $ 30
Oct 20, 9 PM $ 0.00028
-1.44%
$ 27,956 $ 30
Oct 20, 8 PM $ 0.000284
-0.20%
$ 28,353 $ 30
Oct 20, 7 PM $ 0.000283
+0.17%
$ 28,273 $ 30
Oct 20, 6 PM $ 0.000281
-0.08%
$ 28,105 $ 52
Oct 20, 5 PM $ 0.000281
-0.18%
$ 28,054 $ 75
Oct 20, 4 PM $ 0.000282
-1.05%
$ 28,170 $ 97
Oct 20, 3 PM $ 0.000285
+0.08%
$ 28,451 $ 117
Oct 20, 2 PM $ 0.000285
-0.24%
$ 28,471 $ 117
Oct 20, 1 PM $ 0.000286
+0.13%
$ 28,558 $ 117
Oct 20, 12 PM $ 0.000286
+0.21%
$ 28,624 $ 117
Oct 20, 11 AM $ 0.000285
-0.47%
$ 28,529 $ 126
Oct 20, 10 AM $ 0.000289
+0.00%
$ 28,854 $ 127
Oct 20, 9 AM $ 0.000288
-0.15%
$ 28,769 $ 136
Oct 20, 8 AM $ 0.00029
+0.13%
$ 28,997 $ 135
Oct 20, 7 AM $ 0.00029
-0.01%
$ 29,023 $ 136
Oct 20, 6 AM $ 0.00029
+1.19%
$ 28,959 $ 136
Oct 20, 5 AM $ 0.000286
+0.20%
$ 28,558 $ 178
Oct 20, 4 AM $ 0.000285
+0.66%
$ 28,492 $ 177
Oct 20, 3 AM $ 0.000281
+0.28%
$ 28,051 $ 176
Oct 20, 2 AM $ 0.000279
+0.20%
$ 27,907 $ 174
Oct 20, 1 AM $ 0.000278
+0.01%
$ 27,826 $ 228
Oct 20, 12 AM $ 0.000277
-1.19%
$ 27,734 $ 228
Oct 19, 11 PM $ 0.000282
-0.42%
$ 28,169 $ 230
Oct 19, 10 PM $ 0.000283
+0.22%
$ 28,311 $ 232
Oct 19, 9 PM $ 0.000278
-0.49%
$ 27,757 $ 231
Oct 19, 8 PM $ 0.000279
+0.21%
$ 27,851 $ 207
Oct 19, 7 PM $ 0.000278
+1.39%
$ 27,810 $ 206
Oct 19, 6 PM $ 0.000274
+0.10%
$ 27,423 $ 184
Oct 19, 5 PM $ 0.00027
+1.44%
$ 27,035 $ 184
Oct 19, 4 PM $ 0.000266
-1.81%
$ 26,555 $ 137
Oct 19, 3 PM $ 0.00027
+0.22%
$ 27,018 $ 121
Oct 19, 2 PM $ 0.00027
+0.80%
$ 27,015 $ 121
Oct 19, 1 PM $ 0.000267
+0.66%
$ 26,673 $ 120