Party Parrot Historical Data

PARTY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000265
-0.45%
$ 26,540 $ 435
Oct 19, 11 AM $ 0.000267
+0.31%
$ 26,724 $ 431
Oct 19, 10 AM $ 0.000266
+0.73%
$ 26,559 $ 540
Oct 19, 9 AM $ 0.000258
-0.23%
$ 25,752 $ 534
Oct 19, 8 AM $ 0.000259
-0.02%
$ 25,907 $ 518
Oct 19, 7 AM $ 0.000259
+0.06%
$ 25,925 $ 520
Oct 19, 6 AM $ 0.000259
+2.96%
$ 25,906 $ 628
Oct 19, 5 AM $ 0.000253
+0.09%
$ 25,270 $ 587
Oct 19, 4 AM $ 0.000253
-0.25%
$ 25,284 $ 589
Oct 19, 3 AM $ 0.000253
+0.62%
$ 25,296 $ 592
Oct 19, 2 AM $ 0.000251
-0.08%
$ 25,147 $ 587
Oct 19, 1 AM $ 0.000242
+0.11%
$ 24,194 $ 588
Oct 19, 12 AM $ 0.000242
-0.49%
$ 24,190 $ 526
Oct 18, 11 PM $ 0.000243
+0.05%
$ 24,318 $ 529
Oct 18, 10 PM $ 0.000244
+0.17%
$ 24,377 $ 529
Oct 18, 9 PM $ 0.000244
+0.04%
$ 24,361 $ 530
Oct 18, 8 PM $ 0.000244
+0.24%
$ 24,363 $ 530
Oct 18, 7 PM $ 0.000243
+0.27%
$ 24,295 $ 529
Oct 18, 12 PM $ 0.0003
-0.37%
$ 29,991 $ 268
Oct 18, 11 AM $ 0.000322
+0.10%
$ 32,151 $ 606
Oct 18, 10 AM $ 0.000321
+0.26%
$ 32,119 $ 502
Oct 18, 9 AM $ 0.000321
+0.59%
$ 32,070 $ 501
Oct 18, 8 AM $ 0.000319
-0.42%
$ 31,855 $ 800
Oct 18, 7 AM $ 0.000298
+0.81%
$ 29,813 $ 803
Oct 18, 6 AM $ 0.000295
-0.03%
$ 29,533 $ 697
Oct 18, 5 AM $ 0.000294
-0.17%
$ 29,380 $ 696
Oct 18, 4 AM $ 0.000295
-0.51%
$ 29,506 $ 693
Oct 18, 3 AM $ 0.000297
+0.69%
$ 29,697 $ 699
Oct 18, 2 AM $ 0.000296
-0.16%
$ 29,581 $ 695
Oct 18, 1 AM $ 0.000297
+0.41%
$ 29,671 $ 698
Oct 18, 12 AM $ 0.000296
+0.07%
$ 29,557 $ 696
Oct 17, 11 PM $ 0.000296
-0.39%
$ 29,552 $ 696
Oct 17, 10 PM $ 0.000296
-0.64%
$ 29,635 $ 699
Oct 17, 9 PM $ 0.000298
+0.13%
$ 29,821 $ 703
Oct 17, 8 PM $ 0.000298
+0.91%
$ 29,754 $ 702
Oct 17, 7 PM $ 0.000294
-0.13%
$ 29,417 $ 710
Oct 17, 6 PM $ 0.000296
+0.50%
$ 29,605 $ 709
Oct 17, 5 PM $ 0.000295
-0.35%
$ 29,482 $ 734
Oct 17, 4 PM $ 0.000296
+0.05%
$ 29,610 $ 737
Oct 17, 3 PM $ 0.000293
-1.08%
$ 29,334 $ 737
Oct 17, 2 PM $ 0.000292
-4.26%
$ 29,230 $ 738
Oct 17, 1 PM $ 0.000308
+0.71%
$ 30,766 $ 704
Oct 17, 12 PM $ 0.000306
+0.02%
$ 30,584 $ 704
Oct 17, 9 AM $ 0.000287
+0.00%
$ 28,687 $ 481
Oct 17, 8 AM $ 0.00029
-1.31%
$ 29,022 $ 478
Oct 17, 7 AM $ 0.000293
-1.92%
$ 29,253 $ 555
Oct 17, 6 AM $ 0.000302
-1.25%
$ 30,184 $ 562
Oct 17, 5 AM $ 0.000308
-0.42%
$ 30,812 $ 576
Oct 17, 4 AM $ 0.00031
-0.29%
$ 30,968 $ 584
Oct 17, 3 AM $ 0.000312
+0.25%
$ 31,157 $ 586