Party Parrot Historical Data

PARTY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00031
-0.40%
$ 30,951 $ 586
Oct 17, 1 AM $ 0.000311
+0.50%
$ 31,147 $ 586
Oct 17, 12 AM $ 0.000311
+0.82%
$ 31,101 $ 584
Oct 16, 11 PM $ 0.000308
+0.19%
$ 30,777 $ 582
Oct 16, 10 PM $ 0.000308
-0.38%
$ 30,775 $ 840
Oct 16, 9 PM $ 0.000308
+0.55%
$ 30,829 $ 845
Oct 16, 8 PM $ 0.000306
-1.97%
$ 30,616 $ 839
Oct 16, 7 PM $ 0.000312
-0.89%
$ 31,206 $ 820
Oct 16, 6 PM $ 0.000315
-1.42%
$ 31,486 $ 826
Oct 16, 5 PM $ 0.000321
-0.33%
$ 32,076 $ 786
Oct 16, 4 PM $ 0.000318
-1.41%
$ 31,803 $ 1,110
Oct 16, 3 PM $ 0.000325
+0.00%
$ 32,500 $ 1,112
Oct 16, 11 AM $ 0.000269
-1.35%
$ 26,864 $ 824
Oct 16, 10 AM $ 0.000273
+0.23%
$ 27,267 $ 815
Oct 16, 9 AM $ 0.000265
+2.04%
$ 26,550 $ 814
Oct 16, 8 AM $ 0.000261
+4.33%
$ 26,084 $ 761
Oct 16, 7 AM $ 0.000249
-0.73%
$ 24,904 $ 710
Oct 16, 6 AM $ 0.00025
+0.79%
$ 25,038 $ 718
Oct 16, 5 AM $ 0.000249
+0.60%
$ 24,918 $ 711
Oct 15, 10 PM $ 0.000294
+0.40%
$ 29,399 $ 518
Oct 15, 9 PM $ 0.000295
+0.16%
$ 29,463 $ 519
Oct 15, 8 PM $ 0.000291
-1.11%
$ 29,109 $ 642
Oct 15, 7 PM $ 0.000295
-0.07%
$ 29,542 $ 643
Oct 15, 6 PM $ 0.000295
-0.15%
$ 29,470 $ 645
Oct 15, 4 PM $ 0.000319
+0.51%
$ 31,867 $ 429
Oct 15, 3 PM $ 0.000319
-0.67%
$ 31,911 $ 426
Oct 15, 2 PM $ 0.000324
+0.81%
$ 32,408 $ 432
Oct 15, 1 PM $ 0.000325
+7.79%
$ 32,475 $ 432
Oct 15, 12 PM $ 0.000303
-1.29%
$ 30,273 $ 336
Oct 15, 11 AM $ 0.000306
-0.72%
$ 30,608 $ 343
Oct 15, 10 AM $ 0.000309
-0.48%
$ 30,902 $ 344
Oct 15, 9 AM $ 0.00031
-0.66%
$ 31,025 $ 347
Oct 15, 8 AM $ 0.000314
+1.67%
$ 31,423 $ 349
Oct 15, 7 AM $ 0.000308
+0.18%
$ 30,816 $ 347
Oct 15, 6 AM $ 0.000307
-0.54%
$ 30,666 $ 345
Oct 15, 5 AM $ 0.000309
+0.10%
$ 30,888 $ 338
Oct 15, 4 AM $ 0.000307
+0.00%
$ 30,748 $ 338
Oct 15, 3 AM $ 0.000307
-0.12%
$ 30,742 $ 337
Oct 14, 9 PM $ 0.000346
-0.06%
$ 34,572 $ 150
Oct 14, 8 PM $ 0.000345
-0.59%
$ 34,537 $ 151
Oct 14, 7 PM $ 0.000347
-0.26%
$ 34,676 $ 140
Oct 14, 6 PM $ 0.000348
+6.53%
$ 34,751 $ 141
Oct 14, 5 PM $ 0.000326
+0.14%
$ 32,629 $ 34
Oct 14, 4 PM $ 0.000325
+0.22%
$ 32,521 $ 34
Oct 14, 3 PM $ 0.00032
+0.39%
$ 32,045 $ 34
Oct 14, 2 PM $ 0.00032
+0.30%
$ 31,981 $ 34
Oct 14, 1 PM $ 0.000309
-0.17%
$ 30,930 $ 34
Oct 14, 12 PM $ 0.00031
-0.32%
$ 31,025 $ 9
Oct 14, 11 AM $ 0.000312
+0.91%
$ 31,190 $ 9
Oct 14, 10 AM $ 0.000309
-0.82%
$ 30,888 $ 9