Party Parrot Historical Data

PARTY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000312
+0.45%
$ 31,206 $ 9
Oct 14, 8 AM $ 0.000313
+0.80%
$ 31,288 $ 32
Oct 14, 7 AM $ 0.000309
-0.28%
$ 30,892 $ 29
Oct 14, 6 AM $ 0.00031
-1.65%
$ 31,034 $ 51
Oct 14, 5 AM $ 0.000315
-0.91%
$ 31,546 $ 52
Oct 14, 4 AM $ 0.000321
-0.59%
$ 32,116 $ 52
Oct 14, 3 AM $ 0.000322
-0.84%
$ 32,194 $ 53
Oct 14, 2 AM $ 0.000325
-0.77%
$ 32,545 $ 53
Oct 14, 1 AM $ 0.000329
-0.29%
$ 32,894 $ 54
Oct 14, 12 AM $ 0.00033
-0.10%
$ 33,015 $ 54
Oct 13, 11 PM $ 0.000331
+0.18%
$ 33,114 $ 54
Oct 13, 10 PM $ 0.00033
+0.00%
$ 33,008 $ 54
Oct 13, 9 PM $ 0.000331
-0.29%
$ 33,077 $ 54
Oct 13, 8 PM $ 0.00033
+0.08%
$ 33,031 $ 55
Oct 13, 7 PM $ 0.00033
+1.14%
$ 32,951 $ 85
Oct 13, 6 PM $ 0.000327
+1.33%
$ 32,677 $ 84
Oct 13, 5 PM $ 0.000323
+0.50%
$ 32,332 $ 77
Oct 13, 4 PM $ 0.00032
+0.29%
$ 31,959 $ 77
Oct 13, 3 PM $ 0.000318
+0.92%
$ 31,765 $ 96
Oct 13, 2 PM $ 0.000317
-0.56%
$ 31,683 $ 95
Oct 13, 1 PM $ 0.000317
+1.24%
$ 31,726 $ 165
Oct 13, 12 PM $ 0.000313
-0.32%
$ 31,342 $ 163
Oct 13, 11 AM $ 0.000314
-2.00%
$ 31,436 $ 163
Oct 13, 10 AM $ 0.000321
-0.58%
$ 32,092 $ 166
Oct 13, 9 AM $ 0.000322
+0.47%
$ 32,235 $ 167
Oct 13, 8 AM $ 0.000321
+1.04%
$ 32,084 $ 147
Oct 13, 7 AM $ 0.00032
+2.61%
$ 31,990 $ 145
Oct 13, 6 AM $ 0.000312
+1.27%
$ 31,167 $ 121
Oct 13, 5 AM $ 0.000308
-0.10%
$ 30,797 $ 119
Oct 13, 4 AM $ 0.000307
+0.22%
$ 30,749 $ 119
Oct 13, 3 AM $ 0.000307
-0.07%
$ 30,706 $ 119
Oct 13, 2 AM $ 0.000306
-0.51%
$ 30,633 $ 119
Oct 13, 1 AM $ 0.000307
+0.08%
$ 30,693 $ 119
Oct 13, 12 AM $ 0.000306
-0.82%
$ 30,614 $ 119
Oct 12, 11 PM $ 0.000308
-0.22%
$ 30,790 $ 177
Oct 12, 10 PM $ 0.000309
-0.24%
$ 30,869 $ 177
Oct 12, 9 PM $ 0.000308
-1.92%
$ 30,761 $ 332
Oct 12, 8 PM $ 0.000314
-1.25%
$ 31,381 $ 336
Oct 12, 7 PM $ 0.000318
+1.38%
$ 31,841 $ 315
Oct 12, 6 PM $ 0.000313
-0.85%
$ 31,267 $ 311
Oct 12, 5 PM $ 0.000316
+0.58%
$ 31,564 $ 324
Oct 12, 4 PM $ 0.000312
+0.20%
$ 31,219 $ 335
Oct 12, 3 PM $ 0.000308
+0.38%
$ 30,775 $ 333
Oct 12, 2 PM $ 0.000295
-0.88%
$ 29,477 $ 327
Oct 12, 1 PM $ 0.000298
-1.17%
$ 29,811 $ 318
Oct 12, 12 PM $ 0.000301
+0.37%
$ 30,090 $ 540
Oct 12, 11 AM $ 0.000299
-0.13%
$ 29,924 $ 537
Oct 12, 10 AM $ 0.000301
-0.12%
$ 30,078 $ 760
Oct 12, 9 AM $ 0.000299
-0.46%
$ 29,946 $ 763
Oct 12, 8 AM $ 0.000301
+0.11%
$ 30,098 $ 763