Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000171
-17.09%
$ 17,121 $ 399
Nov 2, 2025 $ 0.000206
-9.33%
$ 20,648 $ 75
Nov 1, 2025 $ 0.000228
+5.20%
$ 22,781 $ 269
Oct 31, 2025 $ 0.000218
+10.26%
$ 21,698 $ 246
Oct 30, 2025 $ 0.000273
+26.60%
$ 27,340 $ 5,118
Oct 29, 2025 $ 0.000215
-24.73%
$ 21,547 $ 589
Oct 28, 2025 $ 0.000285
-11.59%
$ 28,576 $ 184
Oct 27, 2025 $ 0.000322
-6.57%
$ 32,231 $ 210
Oct 26, 2025 $ 0.000248
+3.05%
$ 24,801 $ 16
Oct 25, 2025 $ 0.000241
+12.70%
$ 24,063 $ 515
Oct 24, 2025 $ 0.000214
+2.45%
$ 21,332 $ 128
Oct 23, 2025 $ 0.000209
+0.68%
$ 20,863 $ 143
Oct 22, 2025 $ 0.000206
-11.67%
$ 20,762 $ 139
Oct 21, 2025 $ 0.000234
-15.86%
$ 23,283 $ 1,416
Oct 20, 2025 $ 0.000279
-0.45%
$ 27,909 $ 30
Oct 19, 2025 $ 0.000283
+16.47%
$ 28,169 $ 232
Oct 18, 2025 $ 0.000244
-17.47%
$ 24,318 $ 529
Oct 17, 2025 $ 0.000296
-3.93%
$ 29,552 $ 699
Oct 16, 2025 $ 0.000308
+24.25%
$ 30,777 $ 840
Oct 15, 2025 $ 0.000294
-4.48%
$ 29,399 $ 518
Oct 14, 2025 $ 0.000346
+4.61%
$ 34,572 $ 150
Oct 13, 2025 $ 0.000331
+7.28%
$ 33,114 $ 54
Oct 12, 2025 $ 0.000308
+4.81%
$ 30,790 $ 177
Oct 11, 2025 $ 0.000313
+10.01%
$ 31,309 $ 1,649
Oct 10, 2025 $ 0.000293
-22.01%
$ 29,331 $ 1,066
Oct 9, 2025 $ 0.00035
-2.39%
$ 34,974 $ 92
Oct 8, 2025 $ 0.000359
+8.16%
$ 35,873 $ 304
Oct 7, 2025 $ 0.000332
+0.93%
$ 33,154 $ 548
Oct 6, 2025 $ 0.000328
-0.32%
$ 32,835 $ 144
Oct 5, 2025 $ 0.00033
+3.42%
$ 33,000 $ 224
Oct 4, 2025 $ 0.000319
-2.41%
$ 31,899 $ 278
Oct 3, 2025 $ 0.000357
+0.97%
$ 35,576 $ 508
Oct 2, 2025 $ 0.000353
+3.14%
$ 35,259 $ 504
Oct 1, 2025 $ 0.000341
-7.86%
$ 34,132 $ 1,571
Sep 30, 2025 $ 0.000371
+38.79%
$ 36,891 $ 6,207
Sep 29, 2025 $ 0.000267
+2.74%
$ 26,712 $ 236
Sep 28, 2025 $ 0.000259
-12.59%
$ 25,996 $ 239
Sep 27, 2025 $ 0.000299
-3.67%
$ 29,724 $ 205
Sep 26, 2025 $ 0.000321
+2.52%
$ 31,021 $ 625
Sep 25, 2025 $ 0.000316
-6.48%
$ 31,428 $ 336
Sep 24, 2025 $ 0.000339
+15.74%
$ 33,830 $ 561
Sep 23, 2025 $ 0.000456
+52.04%
$ 28,747 $ 4,038
Sep 22, 2025 $ 0.000299
+12.95%
$ 30,036 $ 1,889
Sep 21, 2025 $ 0.000203
+3.06%
$ 25,367 $ 67
Sep 20, 2025 $ 0.000196
+0.47%
$ 19,664 $ 457
Sep 19, 2025 $ 0.000203
-1.17%
$ 20,315 $ 121
Sep 18, 2025 $ 0.000206
-6.48%
$ 20,532 $ 482
Sep 17, 2025 $ 0.00022
-5.57%
$ 22,079 $ 80
Sep 16, 2025 $ 0.000234
-8.67%
$ 23,381 $ 164
Sep 15, 2025 $ 0.000256
-3.08%
$ 25,660 $ 337