Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.00015
-5.89%
$14,999 $13
Nov 10, 2025 $0.000159
+2.71%
$15,913 $21
Nov 9, 2025 $0.000155
+1.42%
$15,461 $9
Nov 8, 2025 $0.000152
-0.65%
$15,238 $8
Nov 7, 2025 $0.000154
+4.92%
$15,372 $107
Nov 6, 2025 $0.000187
+5.59%
$18,674 $79
Nov 5, 2025 $0.000177
+26.48%
$17,672 $360
Nov 4, 2025 $0.000139
-18.91%
$13,902 $208
Nov 3, 2025 $0.000171
-17.09%
$17,121 $399
Nov 2, 2025 $0.000206
-9.33%
$20,648 $75
Nov 1, 2025 $0.000228
+5.20%
$22,781 $269
Oct 31, 2025 $0.000218
+10.26%
$21,698 $246
Oct 30, 2025 $0.000273
+26.60%
$27,340 $5,118
Oct 29, 2025 $0.000215
-24.73%
$21,547 $589
Oct 28, 2025 $0.000285
-11.59%
$28,576 $184
Oct 27, 2025 $0.000322
-6.57%
$32,231 $210
Oct 26, 2025 $0.000248
+3.05%
$24,801 $16
Oct 25, 2025 $0.000241
+12.70%
$24,063 $515
Oct 24, 2025 $0.000214
+2.45%
$21,332 $128
Oct 23, 2025 $0.000209
+0.68%
$20,863 $143
Oct 22, 2025 $0.000206
-11.67%
$20,762 $139
Oct 21, 2025 $0.000234
-15.86%
$23,283 $1,416
Oct 20, 2025 $0.000279
-0.45%
$27,909 $30
Oct 19, 2025 $0.000283
+16.47%
$28,169 $232
Oct 18, 2025 $0.000244
-17.47%
$24,318 $529
Oct 17, 2025 $0.000296
-3.93%
$29,552 $699
Oct 16, 2025 $0.000308
+24.25%
$30,777 $840
Oct 15, 2025 $0.000294
-4.48%
$29,399 $518
Oct 14, 2025 $0.000346
+4.61%
$34,572 $150
Oct 13, 2025 $0.000331
+7.28%
$33,114 $54
Oct 12, 2025 $0.000308
+4.81%
$30,790 $177
Oct 11, 2025 $0.000313
+10.01%
$31,309 $1,649
Oct 10, 2025 $0.000293
-22.01%
$29,331 $1,066
Oct 9, 2025 $0.00035
-2.39%
$34,974 $92
Oct 8, 2025 $0.000359
+8.16%
$35,873 $304
Oct 7, 2025 $0.000332
+0.93%
$33,154 $548
Oct 6, 2025 $0.000328
-0.32%
$32,835 $144
Oct 5, 2025 $0.00033
+3.42%
$33,000 $224
Oct 4, 2025 $0.000319
-2.41%
$31,899 $278
Oct 3, 2025 $0.000357
+0.97%
$35,576 $508
Oct 2, 2025 $0.000353
+3.14%
$35,259 $504
Oct 1, 2025 $0.000341
-7.86%
$34,132 $1,571
Sep 30, 2025 $0.000371
+38.79%
$36,891 $6,207
Sep 29, 2025 $0.000267
+2.74%
$26,712 $236
Sep 28, 2025 $0.000259
-12.59%
$25,996 $239
Sep 27, 2025 $0.000299
-3.67%
$29,724 $205
Sep 26, 2025 $0.000321
+2.52%
$31,021 $625
Sep 25, 2025 $0.000316
-6.48%
$31,428 $336
Sep 24, 2025 $0.000339
+15.74%
$33,830 $561
Sep 23, 2025 $0.000456
+52.04%
$28,747 $4,038