Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000331
+7.28%
$ 33,114 $ 54
Oct 12, 2025 $ 0.000308
+4.81%
$ 30,790 $ 177
Oct 11, 2025 $ 0.000313
+10.01%
$ 31,309 $ 1,649
Oct 10, 2025 $ 0.000293
-22.01%
$ 29,331 $ 1,066
Oct 9, 2025 $ 0.00035
-2.39%
$ 34,974 $ 92
Oct 8, 2025 $ 0.000359
+8.16%
$ 35,873 $ 304
Oct 7, 2025 $ 0.000332
+0.93%
$ 33,154 $ 548
Oct 6, 2025 $ 0.000328
-0.32%
$ 32,835 $ 144
Oct 5, 2025 $ 0.00033
+3.42%
$ 33,000 $ 224
Oct 4, 2025 $ 0.000319
-2.41%
$ 31,899 $ 278
Oct 3, 2025 $ 0.000357
+0.97%
$ 35,576 $ 508
Oct 2, 2025 $ 0.000353
+3.14%
$ 35,259 $ 504
Oct 1, 2025 $ 0.000341
-7.86%
$ 34,132 $ 1,571
Sep 30, 2025 $ 0.000371
+38.79%
$ 36,891 $ 6,207
Sep 29, 2025 $ 0.000267
+2.74%
$ 26,712 $ 236
Sep 28, 2025 $ 0.000259
-12.59%
$ 25,996 $ 239
Sep 27, 2025 $ 0.000299
-3.67%
$ 29,724 $ 205
Sep 26, 2025 $ 0.000321
+2.52%
$ 31,021 $ 625
Sep 25, 2025 $ 0.000316
-6.48%
$ 31,428 $ 336
Sep 24, 2025 $ 0.000339
+15.74%
$ 33,830 $ 561
Sep 23, 2025 $ 0.000456
+52.04%
$ 28,747 $ 4,038
Sep 22, 2025 $ 0.000299
+12.95%
$ 30,036 $ 1,889
Sep 21, 2025 $ 0.000203
+3.06%
$ 25,367 $ 67
Sep 20, 2025 $ 0.000196
+0.47%
$ 19,664 $ 457
Sep 19, 2025 $ 0.000203
-1.17%
$ 20,315 $ 121
Sep 18, 2025 $ 0.000206
-6.48%
$ 20,532 $ 482
Sep 17, 2025 $ 0.00022
-5.57%
$ 22,079 $ 80
Sep 16, 2025 $ 0.000234
-8.67%
$ 23,381 $ 164
Sep 15, 2025 $ 0.000256
-3.08%
$ 25,660 $ 337
Sep 14, 2025 $ 0.000266
+2.71%
$ 26,406 $ 947
Sep 13, 2025 $ 0.000339
+13.62%
$ 33,874 $ 788
Sep 12, 2025 $ 0.000323
-15.63%
$ 32,254 $ 436
Sep 11, 2025 $ 0.000383
+22.39%
$ 38,255 $ 1,025
Sep 10, 2025 $ 0.000312
+7.70%
$ 31,219 $ 1,410
Sep 9, 2025 $ 0.000306
-15.15%
$ 30,627 $ 345
Sep 8, 2025 $ 0.000307
-14.82%
$ 30,713 $ 1,229
Sep 7, 2025 $ 0.00036
-5.78%
$ 36,050 $ 2,399
Sep 6, 2025 $ 0.000383
+0.97%
$ 38,304 $ 726
Sep 5, 2025 $ 0.000379
-1.80%
$ 37,913 $ 783
Sep 4, 2025 $ 0.000389
-25.88%
$ 38,677 $ 3,402
Sep 3, 2025 $ 0.000291
-9.71%
$ 29,123 $ 703
Sep 2, 2025 $ 0.000408
-3.33%
$ 40,826 $ 2,605
Sep 1, 2025 $ 0.000523
-21.73%
$ 52,316 $ 4,282
Aug 31, 2025 $ 0.000584
-4.39%
$ 58,435 $ 8,783
Aug 30, 2025 $ 0.000356
+18.61%
$ 35,623 $ 9,449
Aug 29, 2025 $ 0.000241
+59.19%
$ 24,106 $ 5,814
Aug 28, 2025 $ 0.000151
+34.33%
$ 15,148 $ 5,809
Aug 27, 2025 $ 0.000201
-22.84%
$ 12,620 $ 14,836
Aug 26, 2025 $ 0.000173
+19.92%
$ 17,251 $ 25,797
Download