Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000105
-2.48%
$ 10,473 $ 3
Jun 12, 5 AM $ 0.000108
+1.11%
$ 10,760 $ 3
Jun 12, 4 AM $ 0.000107
-0.36%
$ 10,672 $ 3
Jun 12, 3 AM $ 0.000107
-0.45%
$ 10,683 $ 3
Jun 12, 2 AM $ 0.000108
+1.43%
$ 10,798 $ 3
Jun 12, 1 AM $ 0.000106
+0.80%
$ 10,598 $ 3
Jun 12, 12 AM $ 0.000106
+0.40%
$ 10,586 $ 3
Jun 11, 11 PM $ 0.000106
+0.27%
$ 10,625 $ 3
Jun 11, 10 PM $ 0.000106
-0.51%
$ 10,604 $ 3
Jun 11, 9 PM $ 0.000107
+1.29%
$ 10,667 $ 3
Jun 11, 4 PM $ 0.000101
+0.07%
$ 10,080 $ 2
Jun 11, 3 PM $ 0.0001
-0.21%
$ 10,050 $ 2
Jun 11, 2 PM $ 0.000101
-0.86%
$ 10,135 $ 2
Jun 11, 1 PM $ 0.000102
+0.05%
$ 10,194 $ 2
Jun 11, 12 PM $ 0.000102
-1.38%
$ 10,202 $ 2
Jun 11, 11 AM $ 0.000103
-0.81%
$ 10,340 $ 2
Jun 11, 10 AM $ 0.000104
+0.84%
$ 10,387 $ 2
Jun 11, 9 AM $ 0.000103
-0.60%
$ 10,264 $ 2
Jun 11, 8 AM $ 0.000103
+0.84%
$ 10,312 $ 2
Jun 11, 7 AM $ 0.000102
+0.08%
$ 10,216 $ 2
Jun 11, 6 AM $ 0.000103
+0.18%
$ 10,271 $ 2
Jun 11, 5 AM $ 0.000103
-0.51%
$ 10,270 $ 2
Jun 11, 4 AM $ 0.000103
+0.48%
$ 10,341 $ 2
Jun 11, 3 AM $ 0.000104
+2.12%
$ 10,360 $ 2
Jun 11, 2 AM $ 0.0001
-0.75%
$ 10,041 $ 2
Jun 11, 1 AM $ 0.000101
+0.95%
$ 10,132 $ 2
Jun 11, 12 AM $ 0.0001
+1.05%
$ 10,031 $ 2
Jun 10, 11 PM $ 0.0000994
+1.47%
$ 9,935 $ 1
Jun 3, 4 PM $ 0.000128
-1.39%
$ 12,812 $ 80
Jun 3, 3 PM $ 0.000131
-1.53%
$ 13,110 $ 81
Jun 3, 2 PM $ 0.000134
+1.85%
$ 13,356 $ 83
Jun 3, 1 PM $ 0.000129
+1.02%
$ 12,919 $ 82
Jun 3, 12 PM $ 0.000128
+0.20%
$ 12,809 $ 80
Jun 3, 11 AM $ 0.000129
-0.45%
$ 12,867 $ 80
Jun 3, 10 AM $ 0.000128
-0.47%
$ 12,766 $ 81
Jun 3, 9 AM $ 0.000128
-2.39%
$ 12,834 $ 80
Jun 3, 8 AM $ 0.000132
+1.78%
$ 13,163 $ 82
Jun 3, 7 AM $ 0.000129
-0.20%
$ 12,911 $ 81
Jun 3, 6 AM $ 0.000131
+0.25%
$ 13,082 $ 81
Jun 3, 5 AM $ 0.000129
+0.42%
$ 12,913 $ 82
Jun 3, 4 AM $ 0.000128
+2.18%
$ 12,822 $ 80
Jun 3, 3 AM $ 0.000126
-1.59%
$ 12,578 $ 78
Jun 3, 2 AM $ 0.000127
-0.51%
$ 12,745 $ 80
Jun 3, 1 AM $ 0.000127
-0.72%
$ 12,736 $ 80
Jun 3, 12 AM $ 0.000128
+1.94%
$ 12,838 $ 80
Jun 2, 11 PM $ 0.000125
-0.27%
$ 12,452 $ 79
Jun 2, 10 PM $ 0.000127
-0.09%
$ 12,733 $ 78
Jun 2, 9 PM $ 0.000127
-0.09%
$ 12,741 $ 80
Jun 2, 8 PM $ 0.000126
+0.59%
$ 12,608 $ 80
Jun 2, 7 PM $ 0.000124
-0.95%
$ 12,378 $ 87