Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000469
+0.23%
$ 4,678 $ 14
Feb 9, 2 AM $ 0.0000468
+0.46%
$ 4,684 $ 14
Feb 9, 1 AM $ 0.0000466
-0.41%
$ 4,664 $ 14
Feb 9, 12 AM $ 0.0000467
-0.44%
$ 4,668 $ 14
Feb 8, 11 PM $ 0.0000469
-0.01%
$ 4,699 $ 14
Feb 8, 10 PM $ 0.0000469
+0.08%
$ 4,691 $ 14
Feb 8, 9 PM $ 0.0000468
-0.26%
$ 4,682 $ 14
Feb 8, 8 PM $ 0.0000471
+0.25%
$ 4,708 $ 14
Feb 1, 1 PM $ 0.0000478
+0.15%
$ 4,782 $ 36
Feb 1, 12 PM $ 0.0000478
+0.20%
$ 4,783 $ 36
Feb 1, 11 AM $ 0.0000475
-0.09%
$ 4,755 $ 36
Feb 1, 10 AM $ 0.0000479
+0.24%
$ 4,791 $ 35
Feb 1, 9 AM $ 0.0000476
-0.17%
$ 4,764 $ 36
Feb 1, 8 AM $ 0.0000476
-0.64%
$ 4,759 $ 35
Feb 1, 7 AM $ 0.0000476
+0.44%
$ 4,764 $ 36
Feb 1, 6 AM $ 0.0000474
-0.18%
$ 4,738 $ 35
Feb 1, 5 AM $ 0.0000474
-0.02%
$ 4,744 $ 35
Feb 1, 4 AM $ 0.0000472
+0.05%
$ 4,724 $ 35
Feb 1, 3 AM $ 0.0000471
-0.12%
$ 4,707 $ 35
Feb 1, 2 AM $ 0.0000471
+0.53%
$ 4,712 $ 35
Feb 1, 1 AM $ 0.0000469
-0.60%
$ 4,687 $ 35
Feb 1, 12 AM $ 0.0000471
-0.02%
$ 4,712 $ 35
Jan 31, 11 PM $ 0.0000472
+1.37%
$ 4,718 $ 35
Jan 31, 10 PM $ 0.0000465
-0.02%
$ 4,655 $ 35
Jan 31, 9 PM $ 0.0000465
+1.59%
$ 4,649 $ 35
Jan 31, 8 PM $ 0.0000454
-0.97%
$ 4,542 $ 34
Jan 31, 7 PM $ 0.0000454
-0.13%
$ 4,539 $ 34
Jan 31, 6 PM $ 0.0000457
-0.91%
$ 4,574 $ 34
Jan 31, 5 PM $ 0.0000457
-1.77%
$ 4,567 $ 34
Jan 31, 4 PM $ 0.0000468
-1.45%
$ 4,682 $ 35
Jan 31, 3 PM $ 0.0000474
+1.28%
$ 4,744 $ 35
Jan 31, 2 PM $ 0.0000463
-6.60%
$ 4,628 $ 35
Jan 31, 1 PM $ 0.0000496
-6.67%
$ 4,959 $ 37
Jan 31, 12 PM $ 0.0000531
-0.17%
$ 5,312 $ 5
Jan 17, 5 AM $ 0.0000651
-0.03%
$ 6,513 $ 7
Jan 17, 4 AM $ 0.000065
+0.22%
$ 6,503 $ 7
Jan 17, 3 AM $ 0.0000649
-0.19%
$ 6,490 $ 7
Jan 17, 2 AM $ 0.000065
-0.03%
$ 6,501 $ 13
Jan 17, 1 AM $ 0.000065
-0.55%
$ 6,502 $ 13
Jan 17, 12 AM $ 0.0000654
-0.45%
$ 6,537 $ 13
Jan 16, 11 PM $ 0.0000657
+0.04%
$ 6,569 $ 13
Jan 9, 4 PM $ 0.0000678
+0.06%
$ 6,777 $ 94
Jan 9, 3 PM $ 0.0000678
+0.85%
$ 6,777 $ 94
Jan 9, 2 PM $ 0.0000672
+0.17%
$ 6,716 $ 94
Jan 9, 1 PM $ 0.0000672
+0.91%
$ 6,719 $ 93
Jan 9, 12 PM $ 0.0000666
-1.14%
$ 6,664 $ 93
Jan 9, 11 AM $ 0.0000675
-0.60%
$ 6,748 $ 94
Jan 9, 10 AM $ 0.0000682
+1.31%
$ 6,820 $ 95
Jan 9, 9 AM $ 0.0000671
-1.01%
$ 6,712 $ 94
Jan 9, 8 AM $ 0.0000679
-1.06%
$ 6,787 $ 95