Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000753
+0.06%
$ 7,534 $ 22
Jul 30, 5 PM $ 0.0000753
+0.13%
$ 7,530 $ 22
Jul 30, 4 PM $ 0.000075
+0.04%
$ 7,505 $ 22
Jul 30, 3 PM $ 0.000075
+0.28%
$ 7,500 $ 22
Jul 30, 2 PM $ 0.0000759
-0.35%
$ 7,590 $ 11
Jul 30, 1 PM $ 0.0000764
+0.50%
$ 7,643 $ 11
Jul 30, 12 PM $ 0.0000764
-0.37%
$ 7,639 $ 11
Jul 30, 11 AM $ 0.0000772
+0.61%
$ 7,717 $ 11
Jul 30, 10 AM $ 0.0000766
+0.08%
$ 7,664 $ 11
Jul 30, 9 AM $ 0.0000766
+0.09%
$ 7,662 $ 11
Jul 30, 8 AM $ 0.0000767
+0.35%
$ 7,670 $ 93
Jul 30, 7 AM $ 0.0000763
-0.42%
$ 7,635 $ 219
Jul 30, 6 AM $ 0.0000763
-0.11%
$ 7,630 $ 219
Jul 30, 5 AM $ 0.0000765
+0.89%
$ 7,653 $ 236
Jul 30, 4 AM $ 0.0000758
+0.36%
$ 7,577 $ 233
Jul 30, 3 AM $ 0.0000757
-0.02%
$ 7,568 $ 240
Jul 30, 2 AM $ 0.0000756
-0.32%
$ 7,564 $ 249
Jul 30, 1 AM $ 0.0000759
+0.41%
$ 7,594 $ 250
Jul 30, 12 AM $ 0.0000752
-0.66%
$ 7,523 $ 247
Jul 29, 11 PM $ 0.0000756
+0.08%
$ 7,561 $ 248
Jul 29, 10 PM $ 0.0000756
+0.03%
$ 7,562 $ 248
Jul 29, 9 PM $ 0.000075
+0.15%
$ 7,498 $ 246
Jul 29, 8 PM $ 0.0000744
-0.81%
$ 7,441 $ 245
Jul 29, 7 PM $ 0.0000765
-1.25%
$ 7,650 $ 240
Jul 29, 6 PM $ 0.0000776
+0.50%
$ 7,758 $ 249
Jul 29, 5 PM $ 0.0000769
+0.48%
$ 7,686 $ 259
Jul 29, 4 PM $ 0.0000762
-0.14%
$ 7,618 $ 257
Jul 29, 3 PM $ 0.0000764
-0.29%
$ 7,637 $ 363
Jul 29, 2 PM $ 0.000076
-0.98%
$ 7,600 $ 361
Jul 29, 1 PM $ 0.000077
+0.53%
$ 7,703 $ 366
Jul 29, 12 PM $ 0.0000768
-0.20%
$ 7,679 $ 365
Jul 29, 11 AM $ 0.0000768
-0.24%
$ 7,679 $ 365
Jul 29, 10 AM $ 0.000077
-0.35%
$ 7,695 $ 365
Jul 29, 9 AM $ 0.0000774
-0.20%
$ 7,737 $ 367
Jul 29, 8 AM $ 0.0000775
+1.42%
$ 7,749 $ 368
Jul 29, 7 AM $ 0.0000766
-15.68%
$ 7,660 $ 291
Jul 29, 6 AM $ 0.0000909
-0.93%
$ 9,091 $ 166
Jul 29, 5 AM $ 0.0000919
-1.59%
$ 9,191 $ 146
Jul 29, 4 AM $ 0.0000929
+0.11%
$ 9,290 $ 147
Jul 29, 3 AM $ 0.000094
-0.85%
$ 9,398 $ 139
Jul 29, 2 AM $ 0.0000948
+0.06%
$ 9,479 $ 131
Jul 29, 1 AM $ 0.0000947
-0.40%
$ 9,470 $ 131
Jul 29, 12 AM $ 0.0000954
+0.01%
$ 9,536 $ 132
Jul 28, 11 PM $ 0.0000951
+0.36%
$ 9,514 $ 131
Jul 28, 10 PM $ 0.0000948
-0.67%
$ 9,475 $ 131
Jul 28, 9 PM $ 0.0000955
-0.23%
$ 9,553 $ 132
Jul 28, 8 PM $ 0.0000959
+0.90%
$ 9,588 $ 132
Jul 28, 7 PM $ 0.000095
-0.60%
$ 9,495 $ 125
Jul 28, 6 PM $ 0.0000952
+1.55%
$ 9,525 $ 120
Jul 28, 5 PM $ 0.0000935
+0.03%
$ 9,354 $ 107