Party Parrot Historical Data

PARTY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0003
-0.92%
$ 29,988 $ 840
Oct 12, 6 AM $ 0.000301
+0.33%
$ 30,092 $ 1,173
Oct 12, 5 AM $ 0.000299
+0.74%
$ 29,890 $ 1,205
Oct 12, 4 AM $ 0.000296
+0.43%
$ 29,618 $ 1,214
Oct 12, 3 AM $ 0.000296
+1.59%
$ 29,602 $ 1,206
Oct 12, 2 AM $ 0.000293
+0.08%
$ 29,321 $ 1,192
Oct 12, 1 AM $ 0.000292
-0.18%
$ 29,204 $ 1,274
Oct 12, 12 AM $ 0.000293
-0.20%
$ 29,316 $ 1,407
Oct 11, 9 PM $ 0.000313
+1.17%
$ 31,309 $ 1,649
Oct 11, 8 PM $ 0.000309
-1.09%
$ 30,902 $ 1,981
Oct 11, 7 PM $ 0.000316
-3.29%
$ 31,643 $ 2,000
Oct 11, 6 PM $ 0.000329
+0.09%
$ 32,929 $ 2,094
Oct 11, 5 PM $ 0.000327
+0.73%
$ 32,730 $ 2,203
Oct 11, 1 PM $ 0.000363
+0.00%
$ 36,256 $ 2,288
Oct 11, 11 AM $ 0.000322
+0.35%
$ 32,171 $ 1,949
Oct 11, 10 AM $ 0.000319
-0.68%
$ 31,907 $ 1,942
Oct 11, 9 AM $ 0.000323
+1.04%
$ 32,266 $ 1,946
Oct 11, 8 AM $ 0.000317
+0.47%
$ 31,716 $ 1,936
Oct 11, 6 AM $ 0.000273
+4.03%
$ 27,270 $ 1,464
Oct 11, 5 AM $ 0.000256
-1.47%
$ 25,618 $ 1,460
Oct 11, 4 AM $ 0.000258
+2.37%
$ 25,807 $ 1,434
Oct 11, 3 AM $ 0.000251
-4.18%
$ 25,098 $ 1,423
Oct 11, 2 AM $ 0.00026
+5.33%
$ 25,971 $ 1,479
Oct 11, 1 AM $ 0.000264
-10.26%
$ 26,419 $ 1,392
Oct 11, 12 AM $ 0.000289
+1.59%
$ 28,911 $ 1,213
Oct 10, 11 PM $ 0.000293
+12.73%
$ 29,331 $ 1,066
Oct 10, 10 PM $ 0.000259
-8.41%
$ 25,936 $ 1,199
Oct 10, 9 PM $ 0.000203
-39.85%
$ 20,280 $ 1,305
Oct 10, 8 PM $ 0.000346
-0.17%
$ 34,634 $ 502
Oct 10, 7 PM $ 0.000347
-1.52%
$ 34,743 $ 517
Oct 10, 6 PM $ 0.000351
-3.71%
$ 35,066 $ 526
Oct 10, 5 PM $ 0.000364
+5.38%
$ 36,419 $ 443
Oct 10, 4 PM $ 0.000347
+1.18%
$ 34,750 $ 353
Oct 10, 3 PM $ 0.000342
-7.39%
$ 34,176 $ 352
Oct 10, 2 PM $ 0.000376
-0.03%
$ 37,580 $ 272
Oct 10, 1 PM $ 0.000377
+0.56%
$ 37,693 $ 232
Oct 10, 12 PM $ 0.000375
+0.12%
$ 37,476 $ 231
Oct 10, 11 AM $ 0.000374
+0.17%
$ 37,376 $ 231
Oct 10, 10 AM $ 0.000372
+0.12%
$ 37,187 $ 230
Oct 10, 9 AM $ 0.000372
-0.12%
$ 37,223 $ 229
Oct 10, 8 AM $ 0.000372
+0.12%
$ 37,170 $ 225
Oct 10, 7 AM $ 0.000372
-0.51%
$ 37,154 $ 224
Oct 10, 6 AM $ 0.000373
-0.74%
$ 37,346 $ 226
Oct 10, 5 AM $ 0.000376
-0.14%
$ 37,560 $ 227
Oct 9, 11 PM $ 0.00035
-1.07%
$ 34,974 $ 92
Oct 9, 10 PM $ 0.000353
+0.39%
$ 35,272 $ 1
Oct 9, 9 PM $ 0.000351
+0.02%
$ 35,089 $ 1
Oct 9, 8 PM $ 0.000351
-0.06%
$ 35,087 $ 10
Oct 9, 7 PM $ 0.000351
+0.44%
$ 35,067 $ 10
Oct 9, 6 PM $ 0.000349
+0.18%
$ 34,911 $ 10