Party Parrot Historical Data

PARTY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000348
+0.69%
$ 34,791 $ 10
Oct 9, 4 PM $ 0.000346
-0.81%
$ 34,555 $ 10
Oct 9, 3 PM $ 0.000347
-1.03%
$ 34,747 $ 14
Oct 9, 2 PM $ 0.000349
-0.73%
$ 34,944 $ 13
Oct 9, 1 PM $ 0.000352
-0.40%
$ 35,246 $ 13
Oct 9, 12 PM $ 0.000354
+0.51%
$ 35,445 $ 13
Oct 9, 11 AM $ 0.000352
+0.12%
$ 35,207 $ 13
Oct 9, 10 AM $ 0.000352
+0.20%
$ 35,236 $ 36
Oct 9, 9 AM $ 0.000352
+0.61%
$ 35,185 $ 36
Oct 9, 8 AM $ 0.00035
-1.01%
$ 35,005 $ 36
Oct 9, 7 AM $ 0.000353
-0.41%
$ 35,301 $ 65
Oct 9, 6 AM $ 0.000355
-0.25%
$ 35,539 $ 65
Oct 9, 5 AM $ 0.000356
-0.08%
$ 35,630 $ 66
Oct 9, 4 AM $ 0.000357
-0.23%
$ 35,688 $ 66
Oct 9, 3 AM $ 0.000358
+0.83%
$ 35,801 $ 66
Oct 9, 2 AM $ 0.000356
-0.71%
$ 35,607 $ 65
Oct 9, 1 AM $ 0.000357
-0.31%
$ 35,717 $ 193
Oct 9, 12 AM $ 0.000359
+0.14%
$ 35,880 $ 304
Oct 8, 11 PM $ 0.000359
-0.01%
$ 35,873 $ 304
Oct 8, 10 PM $ 0.000359
+0.40%
$ 35,922 $ 326
Oct 8, 9 PM $ 0.000358
-0.15%
$ 35,836 $ 325
Oct 8, 8 PM $ 0.000359
-0.05%
$ 35,934 $ 321
Oct 8, 7 PM $ 0.00036
+0.01%
$ 36,006 $ 321
Oct 8, 6 PM $ 0.000359
-0.06%
$ 35,904 $ 322
Oct 8, 5 PM $ 0.000358
+0.88%
$ 35,844 $ 321
Oct 8, 4 PM $ 0.000354
+0.28%
$ 35,402 $ 317
Oct 8, 3 PM $ 0.000353
+0.25%
$ 35,310 $ 309
Oct 8, 2 PM $ 0.000353
-0.23%
$ 35,330 $ 356
Oct 8, 1 PM $ 0.000354
-0.20%
$ 35,387 $ 403
Oct 8, 12 PM $ 0.000355
-0.16%
$ 35,525 $ 403
Oct 8, 11 AM $ 0.000356
-1.52%
$ 35,570 $ 405
Oct 8, 10 AM $ 0.000361
+0.18%
$ 36,122 $ 381
Oct 8, 9 AM $ 0.00036
-0.37%
$ 36,040 $ 407
Oct 8, 8 AM $ 0.000362
-1.33%
$ 36,197 $ 426
Oct 8, 7 AM $ 0.000365
-0.21%
$ 36,539 $ 394
Oct 8, 6 AM $ 0.000366
+0.24%
$ 36,598 $ 451
Oct 8, 5 AM $ 0.000365
-0.40%
$ 36,481 $ 450
Oct 8, 4 AM $ 0.000366
+0.60%
$ 36,643 $ 451
Oct 8, 1 AM $ 0.000334
+0.07%
$ 33,355 $ 516
Oct 8, 12 AM $ 0.000333
+0.38%
$ 33,295 $ 542
Oct 7, 11 PM $ 0.000332
-1.43%
$ 33,154 $ 548
Oct 7, 10 PM $ 0.000336
-0.11%
$ 33,571 $ 549
Oct 7, 9 PM $ 0.000337
-0.80%
$ 33,676 $ 567
Oct 7, 8 PM $ 0.000339
+0.23%
$ 33,914 $ 573
Oct 7, 7 PM $ 0.000338
+0.11%
$ 33,805 $ 571
Oct 7, 6 PM $ 0.000337
-0.32%
$ 33,736 $ 590
Oct 7, 5 PM $ 0.000339
-0.44%
$ 33,869 $ 592
Oct 7, 4 PM $ 0.000339
+0.18%
$ 33,887 $ 595
Oct 7, 3 PM $ 0.000338
-3.11%
$ 33,760 $ 597
Oct 7, 2 PM $ 0.000348
-0.87%
$ 34,821 $ 545