Party Parrot Historical Data

PARTY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000353
-2.40%
$ 35,319 $ 552
Oct 7, 12 PM $ 0.00036
-0.16%
$ 36,022 $ 512
Oct 7, 11 AM $ 0.00036
-0.47%
$ 35,952 $ 511
Oct 7, 10 AM $ 0.000362
-1.32%
$ 36,177 $ 511
Oct 7, 3 AM $ 0.000328
+0.13%
$ 32,777 $ 179
Oct 7, 2 AM $ 0.000327
-0.24%
$ 32,713 $ 178
Oct 7, 1 AM $ 0.000328
-0.44%
$ 32,822 $ 179
Oct 7, 12 AM $ 0.00033
+0.33%
$ 32,957 $ 153
Oct 6, 11 PM $ 0.000328
+1.08%
$ 32,835 $ 144
Oct 6, 10 PM $ 0.000324
-1.17%
$ 32,428 $ 116
Oct 6, 9 PM $ 0.000329
+0.08%
$ 32,873 $ 97
Oct 6, 8 PM $ 0.000329
+0.17%
$ 32,877 $ 227
Oct 6, 7 PM $ 0.000338
-0.66%
$ 33,756 $ 227
Oct 6, 6 PM $ 0.000339
-0.19%
$ 33,874 $ 208
Oct 6, 5 PM $ 0.000339
+0.30%
$ 33,907 $ 208
Oct 6, 4 PM $ 0.000338
-0.52%
$ 33,774 $ 207
Oct 6, 3 PM $ 0.000339
+0.50%
$ 33,899 $ 210
Oct 6, 2 PM $ 0.000338
+0.01%
$ 33,797 $ 208
Oct 6, 1 PM $ 0.000338
+0.28%
$ 33,808 $ 206
Oct 6, 12 PM $ 0.000338
-0.18%
$ 33,779 $ 206
Oct 6, 11 AM $ 0.000338
-0.06%
$ 33,787 $ 207
Oct 6, 10 AM $ 0.000343
+0.17%
$ 34,293 $ 207
Oct 6, 9 AM $ 0.000342
+0.18%
$ 34,175 $ 199
Oct 6, 8 AM $ 0.000341
+0.36%
$ 34,090 $ 171
Oct 6, 7 AM $ 0.000339
+0.14%
$ 33,943 $ 236
Oct 6, 6 AM $ 0.000333
+0.83%
$ 33,335 $ 225
Oct 6, 5 AM $ 0.00033
+0.04%
$ 32,980 $ 225
Oct 6, 4 AM $ 0.00033
-0.24%
$ 32,993 $ 225
Oct 6, 3 AM $ 0.000331
-0.11%
$ 33,112 $ 225
Oct 6, 2 AM $ 0.00033
-0.33%
$ 33,037 $ 226
Oct 6, 1 AM $ 0.000332
+0.65%
$ 33,165 $ 226
Oct 6, 12 AM $ 0.00033
+0.22%
$ 33,011 $ 224
Oct 5, 11 PM $ 0.00033
-0.14%
$ 33,000 $ 224
Oct 5, 10 PM $ 0.00033
-0.05%
$ 33,005 $ 225
Oct 5, 9 PM $ 0.00031
-0.17%
$ 30,983 $ 107
Oct 5, 8 PM $ 0.000311
+0.43%
$ 31,066 $ 94
Oct 5, 7 PM $ 0.000309
-0.61%
$ 30,950 $ 94
Oct 5, 6 PM $ 0.000311
+0.21%
$ 31,136 $ 94
Oct 5, 5 PM $ 0.000311
-0.18%
$ 31,143 $ 94
Oct 5, 4 PM $ 0.000312
+0.04%
$ 31,237 $ 117
Oct 5, 3 PM $ 0.000312
-0.21%
$ 31,195 $ 171
Oct 5, 2 PM $ 0.000313
-0.17%
$ 31,265 $ 172
Oct 5, 1 PM $ 0.000314
+0.26%
$ 31,425 $ 173
Oct 5, 12 PM $ 0.000314
-0.57%
$ 31,371 $ 173
Oct 5, 11 AM $ 0.000315
-0.27%
$ 31,504 $ 174
Oct 5, 10 AM $ 0.000315
-0.14%
$ 31,504 $ 174
Oct 5, 9 AM $ 0.000315
-0.69%
$ 31,529 $ 154
Oct 5, 8 AM $ 0.000317
-2.40%
$ 31,725 $ 169
Oct 5, 7 AM $ 0.000324
+0.75%
$ 32,433 $ 106
Oct 5, 6 AM $ 0.000322
-0.14%
$ 32,188 $ 167