Party Parrot Historical Data

PARTY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000322
+0.09%
$ 32,196 $ 167
Oct 5, 4 AM $ 0.000321
-0.04%
$ 32,068 $ 167
Oct 5, 3 AM $ 0.000321
-0.04%
$ 32,130 $ 166
Oct 5, 2 AM $ 0.000321
+0.78%
$ 32,138 $ 166
Oct 5, 1 AM $ 0.000319
+0.23%
$ 31,850 $ 165
Oct 5, 12 AM $ 0.000319
-0.01%
$ 31,904 $ 165
Oct 4, 11 PM $ 0.000319
-0.03%
$ 31,899 $ 278
Oct 4, 10 PM $ 0.000319
+0.01%
$ 31,930 $ 278
Oct 4, 9 PM $ 0.000319
+0.17%
$ 31,936 $ 278
Oct 4, 8 PM $ 0.00032
+0.04%
$ 31,963 $ 278
Oct 4, 7 PM $ 0.00032
+0.49%
$ 31,962 $ 343
Oct 4, 6 PM $ 0.000318
+0.03%
$ 31,807 $ 353
Oct 4, 5 PM $ 0.000318
+1.07%
$ 31,846 $ 353
Oct 4, 4 PM $ 0.000315
-2.84%
$ 31,537 $ 332
Oct 4, 3 PM $ 0.000324
-0.66%
$ 32,402 $ 315
Oct 4, 2 PM $ 0.000327
+0.04%
$ 32,705 $ 302
Oct 4, 1 PM $ 0.000327
+0.72%
$ 32,710 $ 333
Oct 4, 12 PM $ 0.000326
-0.01%
$ 32,573 $ 331
Oct 4, 11 AM $ 0.000326
-0.29%
$ 32,578 $ 332
Oct 4, 10 AM $ 0.000327
-0.29%
$ 32,658 $ 408
Oct 4, 9 AM $ 0.000328
+0.67%
$ 32,832 $ 600
Oct 4, 8 AM $ 0.000326
-0.39%
$ 32,582 $ 584
Oct 4, 7 AM $ 0.000328
-0.37%
$ 32,800 $ 586
Oct 4, 6 AM $ 0.000329
+0.53%
$ 32,885 $ 525
Oct 4, 5 AM $ 0.000327
+0.11%
$ 32,716 $ 522
Oct 4, 4 AM $ 0.000327
+0.00%
$ 32,688 $ 604
Oct 3, 11 PM $ 0.000356
-0.13%
$ 35,576 $ 499
Oct 3, 10 PM $ 0.000357
+0.21%
$ 35,674 $ 508
Oct 3, 9 PM $ 0.000356
+0.17%
$ 35,637 $ 594
Oct 3, 8 PM $ 0.000355
-2.44%
$ 35,514 $ 593
Oct 3, 7 PM $ 0.000365
+0.87%
$ 36,504 $ 608
Oct 3, 6 PM $ 0.000363
+0.74%
$ 36,349 $ 596
Oct 3, 5 PM $ 0.000363
-0.47%
$ 36,258 $ 577
Oct 3, 4 PM $ 0.000365
+3.02%
$ 36,549 $ 597
Oct 3, 3 PM $ 0.000354
+0.65%
$ 35,396 $ 592
Oct 3, 2 PM $ 0.000351
-0.33%
$ 35,092 $ 608
Oct 3, 1 PM $ 0.000357
+0.56%
$ 35,704 $ 608
Oct 3, 12 PM $ 0.000355
+0.16%
$ 35,538 $ 580
Oct 3, 11 AM $ 0.000355
+0.32%
$ 35,466 $ 580
Oct 3, 10 AM $ 0.000337
+1.17%
$ 33,672 $ 368
Oct 3, 9 AM $ 0.000332
-0.26%
$ 33,217 $ 344
Oct 3, 8 AM $ 0.000333
+0.09%
$ 33,276 $ 444
Oct 3, 7 AM $ 0.000332
-0.28%
$ 33,230 $ 507
Oct 3, 6 AM $ 0.000334
+0.31%
$ 33,430 $ 508
Oct 3, 5 AM $ 0.000333
-4.55%
$ 33,318 $ 508
Oct 3, 4 AM $ 0.000348
-0.03%
$ 34,844 $ 498
Oct 3, 3 AM $ 0.000349
+0.19%
$ 34,911 $ 497
Oct 3, 2 AM $ 0.000348
+0.37%
$ 34,835 $ 497
Oct 3, 1 AM $ 0.000348
-0.36%
$ 34,799 $ 495
Oct 3, 12 AM $ 0.00035
-1.03%
$ 34,967 $ 498