Party Parrot Historical Data

PARTY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.000353
-0.19%
$ 35,259 $ 504
Oct 2, 10 PM $ 0.000352
+4.43%
$ 35,192 $ 504
Oct 2, 9 PM $ 0.000337
-0.21%
$ 33,669 $ 438
Oct 2, 8 PM $ 0.000336
+4.44%
$ 33,638 $ 452
Oct 2, 7 PM $ 0.000322
+0.37%
$ 32,199 $ 387
Oct 2, 6 PM $ 0.000321
+0.32%
$ 32,137 $ 385
Oct 2, 5 PM $ 0.00032
+0.96%
$ 31,994 $ 634
Oct 2, 4 PM $ 0.000321
+0.49%
$ 32,123 $ 618
Oct 2, 3 PM $ 0.000319
-1.15%
$ 31,854 $ 733
Oct 2, 2 PM $ 0.000324
-0.63%
$ 32,423 $ 700
Oct 2, 1 PM $ 0.000326
-0.23%
$ 32,564 $ 993
Oct 2, 12 PM $ 0.000326
+0.03%
$ 32,578 $ 994
Oct 2, 11 AM $ 0.00032
+0.00%
$ 32,008 $ 1,101
Oct 2, 10 AM $ 0.000319
+0.08%
$ 31,949 $ 1,284
Oct 2, 9 AM $ 0.000319
-0.16%
$ 31,916 $ 1,287
Oct 2, 8 AM $ 0.00032
-3.06%
$ 31,961 $ 1,427
Oct 2, 7 AM $ 0.00033
-0.40%
$ 33,021 $ 1,364
Oct 2, 6 AM $ 0.000332
+0.24%
$ 33,209 $ 1,372
Oct 2, 5 AM $ 0.000332
-3.52%
$ 33,162 $ 1,384
Oct 2, 4 AM $ 0.000343
-0.20%
$ 34,305 $ 1,312
Oct 2, 3 AM $ 0.000344
+0.28%
$ 34,399 $ 1,582
Oct 2, 2 AM $ 0.000343
+0.13%
$ 34,276 $ 1,579
Oct 2, 1 AM $ 0.000341
+0.19%
$ 34,129 $ 1,576
Oct 2, 12 AM $ 0.000341
-0.22%
$ 34,109 $ 1,568
Oct 1, 11 PM $ 0.000341
+0.03%
$ 34,132 $ 1,574
Oct 1, 10 PM $ 0.000341
+0.10%
$ 34,065 $ 1,571
Oct 1, 9 PM $ 0.00034
-2.37%
$ 33,969 $ 1,589
Oct 1, 8 PM $ 0.000348
-0.41%
$ 34,755 $ 1,723
Oct 1, 7 PM $ 0.000349
+0.16%
$ 34,870 $ 1,728
Oct 1, 6 PM $ 0.000348
+0.44%
$ 34,815 $ 1,724
Oct 1, 3 PM $ 0.000331
+0.44%
$ 33,066 $ 2,035
Oct 1, 2 PM $ 0.00033
+0.29%
$ 32,982 $ 2,435
Oct 1, 11 AM $ 0.000306
+0.00%
$ 30,608 $ 6,754
Oct 1, 9 AM $ 0.000327
+0.30%
$ 32,735 $ 6,471
Oct 1, 8 AM $ 0.000324
+1.31%
$ 32,449 $ 6,468
Oct 1, 4 AM $ 0.000364
+0.45%
$ 36,425 $ 6,078
Oct 1, 3 AM $ 0.000363
-0.55%
$ 36,347 $ 6,039
Oct 1, 2 AM $ 0.000366
-0.30%
$ 36,614 $ 6,099
Oct 1, 1 AM $ 0.000367
-0.22%
$ 36,666 $ 6,128
Oct 1, 12 AM $ 0.000367
-0.60%
$ 36,747 $ 6,132
Download