Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.000299
+12.95%
$30,036 $1,889
Sep 21, 2025 $0.000203
+3.06%
$25,367 $67
Sep 20, 2025 $0.000196
+0.47%
$19,664 $457
Sep 19, 2025 $0.000203
-1.17%
$20,315 $121
Sep 18, 2025 $0.000206
-6.48%
$20,532 $482
Sep 17, 2025 $0.00022
-5.57%
$22,079 $80
Sep 16, 2025 $0.000234
-8.67%
$23,381 $164
Sep 15, 2025 $0.000256
-3.08%
$25,660 $337
Sep 14, 2025 $0.000266
+2.71%
$26,406 $947
Sep 13, 2025 $0.000339
+13.62%
$33,874 $788
Sep 12, 2025 $0.000323
-15.63%
$32,254 $436
Sep 11, 2025 $0.000383
+22.39%
$38,255 $1,025
Sep 10, 2025 $0.000312
+7.70%
$31,219 $1,410
Sep 9, 2025 $0.000306
-15.15%
$30,627 $345
Sep 8, 2025 $0.000307
-14.82%
$30,713 $1,229
Sep 7, 2025 $0.00036
-5.78%
$36,050 $2,399
Sep 6, 2025 $0.000383
+0.97%
$38,304 $726
Sep 5, 2025 $0.000379
-1.80%
$37,913 $783
Sep 4, 2025 $0.000389
-25.88%
$38,677 $3,402
Sep 3, 2025 $0.000291
-9.71%
$29,123 $703
Sep 2, 2025 $0.000408
-3.33%
$40,826 $2,605
Sep 1, 2025 $0.000523
-21.73%
$52,316 $4,282
Aug 31, 2025 $0.000584
-4.39%
$58,435 $8,783
Aug 30, 2025 $0.000356
+18.61%
$35,623 $9,449
Aug 29, 2025 $0.000241
+59.19%
$24,106 $5,814
Aug 28, 2025 $0.000151
+34.33%
$15,148 $5,809
Aug 27, 2025 $0.000201
-22.84%
$12,620 $14,836
Aug 26, 2025 $0.000173
+19.92%
$17,251 $25,797
Download