Party Parrot Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000266
+2.71%
$ 26,406 $ 947
Sep 13, 2025 $ 0.000339
+13.62%
$ 33,874 $ 788
Sep 12, 2025 $ 0.000323
-15.63%
$ 32,254 $ 436
Sep 11, 2025 $ 0.000383
+22.39%
$ 38,255 $ 1,025
Sep 10, 2025 $ 0.000312
+7.70%
$ 31,219 $ 1,410
Sep 9, 2025 $ 0.000306
-15.15%
$ 30,627 $ 345
Sep 8, 2025 $ 0.000307
-14.82%
$ 30,713 $ 1,229
Sep 7, 2025 $ 0.00036
-5.78%
$ 36,050 $ 2,399
Sep 6, 2025 $ 0.000383
+0.97%
$ 38,304 $ 726
Sep 5, 2025 $ 0.000379
-1.80%
$ 37,913 $ 783
Sep 4, 2025 $ 0.000389
-25.88%
$ 38,677 $ 3,402
Sep 3, 2025 $ 0.000291
-9.71%
$ 29,123 $ 703
Sep 2, 2025 $ 0.000408
-3.33%
$ 40,826 $ 2,605
Sep 1, 2025 $ 0.000523
-21.73%
$ 52,316 $ 4,282
Aug 31, 2025 $ 0.000584
-4.39%
$ 58,435 $ 8,783
Aug 30, 2025 $ 0.000356
+18.61%
$ 35,623 $ 9,449
Aug 29, 2025 $ 0.000241
+59.19%
$ 24,106 $ 5,814
Aug 28, 2025 $ 0.000151
+34.33%
$ 15,148 $ 5,809
Aug 27, 2025 $ 0.000201
-22.84%
$ 12,620 $ 14,836
Aug 26, 2025 $ 0.000173
+19.92%
$ 17,251 $ 25,797
Download