Party Parrot Historical Data

PARTY Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 22, 2025	$0.000299	+12.95%	$30,036	$1,889
Sep 21, 2025	$0.000203	+3.06%	$25,367	$67
Sep 20, 2025	$0.000196	+0.47%	$19,664	$457
Sep 19, 2025	$0.000203	-1.17%	$20,315	$121
Sep 18, 2025	$0.000206	-6.48%	$20,532	$482
Sep 17, 2025	$0.00022	-5.57%	$22,079	$80
Sep 16, 2025	$0.000234	-8.67%	$23,381	$164
Sep 15, 2025	$0.000256	-3.08%	$25,660	$337
Sep 14, 2025	$0.000266	+2.71%	$26,406	$947
Sep 13, 2025	$0.000339	+13.62%	$33,874	$788
Sep 12, 2025	$0.000323	-15.63%	$32,254	$436
Sep 11, 2025	$0.000383	+22.39%	$38,255	$1,025
Sep 10, 2025	$0.000312	+7.70%	$31,219	$1,410
Sep 9, 2025	$0.000306	-15.15%	$30,627	$345
Sep 8, 2025	$0.000307	-14.82%	$30,713	$1,229
Sep 7, 2025	$0.00036	-5.78%	$36,050	$2,399
Sep 6, 2025	$0.000383	+0.97%	$38,304	$726
Sep 5, 2025	$0.000379	-1.80%	$37,913	$783
Sep 4, 2025	$0.000389	-25.88%	$38,677	$3,402
Sep 3, 2025	$0.000291	-9.71%	$29,123	$703
Sep 2, 2025	$0.000408	-3.33%	$40,826	$2,605
Sep 1, 2025	$0.000523	-21.73%	$52,316	$4,282
Aug 31, 2025	$0.000584	-4.39%	$58,435	$8,783
Aug 30, 2025	$0.000356	+18.61%	$35,623	$9,449
Aug 29, 2025	$0.000241	+59.19%	$24,106	$5,814
Aug 28, 2025	$0.000151	+34.33%	$15,148	$5,809
Aug 27, 2025	$0.000201	-22.84%	$12,620	$14,836
Aug 26, 2025	$0.000173	+19.92%	$17,251	$25,797

Download