Party Parrot Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000125
-1.41%
$ 12,505 $ 86
Jun 2, 5 PM $ 0.000126
+1.63%
$ 12,645 $ 88
Jun 2, 4 PM $ 0.000134
-1.48%
$ 13,433 $ 86
Jun 2, 3 PM $ 0.000134
-3.79%
$ 13,375 $ 7
Jun 2, 2 PM $ 0.000138
-1.80%
$ 13,844 $ 7
Jun 2, 1 PM $ 0.000142
+0.63%
$ 14,157 $ 8
Jun 2, 12 PM $ 0.000141
+0.27%
$ 14,064 $ 8
Jun 2, 11 AM $ 0.00014
-0.64%
$ 14,034 $ 8
Jun 2, 10 AM $ 0.00014
-0.07%
$ 13,963 $ 8
Jun 2, 9 AM $ 0.000139
+0.21%
$ 13,926 $ 7
Jun 2, 8 AM $ 0.000138
-1.81%
$ 13,830 $ 16
Jun 2, 7 AM $ 0.000142
-0.87%
$ 14,242 $ 17
Jun 2, 6 AM $ 0.000144
+1.08%
$ 14,408 $ 17
Jun 2, 5 AM $ 0.000143
-1.29%
$ 14,286 $ 17
Jun 2, 4 AM $ 0.000145
-0.59%
$ 14,517 $ 17
Jun 2, 3 AM $ 0.000147
+0.05%
$ 14,662 $ 17
Jun 2, 2 AM $ 0.000145
+1.58%
$ 14,494 $ 17
Jun 2, 1 AM $ 0.000144
+0.74%
$ 14,420 $ 17
Jun 2, 12 AM $ 0.000143
-1.62%
$ 14,301 $ 17
Jun 1, 11 PM $ 0.000146
-2.17%
$ 14,566 $ 17
Jun 1, 10 PM $ 0.000147
-0.38%
$ 14,656 $ 18
Jun 1, 9 PM $ 0.000147
-1.81%
$ 14,710 $ 17
Jun 1, 8 PM $ 0.00015
-1.37%
$ 15,039 $ 18
Jun 1, 7 PM $ 0.000153
+0.28%
$ 15,301 $ 11
Jun 1, 6 PM $ 0.000152
+0.49%
$ 15,158 $ 11
Jun 1, 5 PM $ 0.00015
-3.00%
$ 15,029 $ 11
Jun 1, 4 PM $ 0.000154
+7.59%
$ 15,427 $ 22
Jun 1, 3 PM $ 0.000146
+8.71%
$ 14,587 $ 20
Jun 1, 2 PM $ 0.000135
+0.75%
$ 13,473 $ 19
Jun 1, 1 PM $ 0.000134
-0.13%
$ 13,434 $ 19
Jun 1, 12 PM $ 0.000134
+2.56%
$ 13,423 $ 19
Jun 1, 11 AM $ 0.000133
-0.74%
$ 13,296 $ 18
Jun 1, 10 AM $ 0.000134
+0.59%
$ 13,432 $ 19
Jun 1, 9 AM $ 0.000133
-0.44%
$ 13,291 $ 19
Jun 1, 8 AM $ 0.000132
+0.07%
$ 13,219 $ 15
Jun 1, 7 AM $ 0.000133
-0.48%
$ 13,255 $ 9
Jun 1, 6 AM $ 0.000133
-0.44%
$ 13,266 $ 9
Jun 1, 5 AM $ 0.000134
-2.11%
$ 13,388 $ 9
Jun 1, 4 AM $ 0.000135
-1.45%
$ 13,547 $ 10
Jun 1, 3 AM $ 0.000136
+1.36%
$ 13,581 $ 10
Jun 1, 2 AM $ 0.000133
+2.20%
$ 13,341 $ 9
Jun 1, 1 AM $ 0.000132
-0.08%
$ 13,249 $ 9
Jun 1, 12 AM $ 0.000132
+1.67%
$ 13,173 $ 9
May 31, 11 PM $ 0.00013
+0.22%
$ 12,967 $ 9
May 31, 10 PM $ 0.000129
-0.36%
$ 12,932 $ 9
May 31, 9 PM $ 0.000129
+0.45%
$ 12,872 $ 9
May 31, 8 PM $ 0.000128
+0.49%
$ 12,813 $ 9
May 31, 7 PM $ 0.000127
+0.21%
$ 12,702 $ 9
May 31, 6 PM $ 0.000127
-1.06%
$ 12,697 $ 9
May 31, 5 PM $ 0.000128
+0.00%
$ 12,808 $ 9