Party Parrot Historical Data

PARTY Page 3
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000939
+0.39%
$ 9,388 $ 107
Jul 28, 3 PM $ 0.0000937
+4.56%
$ 9,374 $ 107
Jul 28, 2 PM $ 0.0000895
+0.55%
$ 8,948 $ 13
Jul 28, 1 PM $ 0.0000887
-1.41%
$ 8,872 $ 21
Jul 28, 12 PM $ 0.0000899
+0.22%
$ 8,986 $ 21
Jul 28, 11 AM $ 0.0000897
+0.30%
$ 8,969 $ 21
Jul 28, 10 AM $ 0.00009
-0.20%
$ 8,999 $ 21
Jul 28, 9 AM $ 0.0000901
+0.10%
$ 9,005 $ 28
Jul 28, 8 AM $ 0.00009
-0.21%
$ 9,004 $ 30
Jul 28, 7 AM $ 0.0000897
-1.07%
$ 8,967 $ 30
Jul 28, 6 AM $ 0.0000905
+0.30%
$ 9,054 $ 30
Jul 28, 5 AM $ 0.0000904
+0.09%
$ 9,038 $ 30
Jul 28, 4 AM $ 0.0000901
-0.04%
$ 9,008 $ 30
Jul 28, 3 AM $ 0.0000902
+0.13%
$ 9,021 $ 30
Jul 28, 2 AM $ 0.0000901
+0.17%
$ 9,007 $ 30
Jul 28, 1 AM $ 0.0000899
+0.21%
$ 8,989 $ 30
Jul 28, 12 AM $ 0.0000901
-0.84%
$ 9,014 $ 30
Jul 27, 11 PM $ 0.0000904
-0.06%
$ 9,043 $ 30
Jul 27, 10 PM $ 0.0000905
-1.34%
$ 9,047 $ 30
Jul 27, 9 PM $ 0.0000917
-0.58%
$ 9,166 $ 95
Jul 27, 8 PM $ 0.0000921
+0.21%
$ 9,214 $ 443
Jul 27, 7 PM $ 0.0000918
-0.23%
$ 9,185 $ 450
Jul 27, 6 PM $ 0.0000919
-0.30%
$ 9,188 $ 451
Jul 27, 5 PM $ 0.0000921
+0.00%
$ 9,214 $ 456
Jul 27, 4 PM $ 0.0000922
+0.94%
$ 9,216 $ 456
Jul 27, 3 PM $ 0.0000915
-2.00%
$ 9,149 $ 453
Jul 27, 2 PM $ 0.0000932
-2.97%
$ 9,315 $ 454
Jul 27, 1 PM $ 0.0000967
+0.52%
$ 9,671 $ 445
Jul 27, 12 PM $ 0.0000963
-0.20%
$ 9,635 $ 444
Jul 27, 11 AM $ 0.0000966
-0.05%
$ 9,662 $ 445
Jul 27, 10 AM $ 0.0000968
-0.19%
$ 9,680 $ 446
Jul 27, 9 AM $ 0.0000971
-0.05%
$ 9,708 $ 440
Jul 27, 8 AM $ 0.0000973
-0.06%
$ 9,733 $ 438
Jul 27, 7 AM $ 0.0000975
-0.30%
$ 9,750 $ 472
Jul 27, 6 AM $ 0.0000978
-0.30%
$ 9,778 $ 473
Jul 27, 5 AM $ 0.000098
+0.13%
$ 9,797 $ 477
Jul 27, 4 AM $ 0.0000978
+0.21%
$ 9,784 $ 477
Jul 27, 3 AM $ 0.0000975
-0.14%
$ 9,753 $ 475
Jul 27, 2 AM $ 0.0000972
+0.00%
$ 9,720 $ 491
Jul 27, 1 AM $ 0.0000972
-0.24%
$ 9,722 $ 705
Jul 27, 12 AM $ 0.0000973
-0.47%
$ 9,729 $ 705
Jul 26, 11 PM $ 0.0000979
+0.07%
$ 9,786 $ 714
Jul 26, 10 PM $ 0.0000979
+0.31%
$ 9,788 $ 714
Jul 26, 9 PM $ 0.0000972
-24.48%
$ 9,721 $ 709
Jul 26, 8 PM $ 0.000129
-1.71%
$ 12,887 $ 294
Jun 14, 1 PM $ 0.000071
+0.70%
$ 7,104 $ 29
Jun 14, 12 PM $ 0.0000706
+0.45%
$ 7,063 $ 29
Jun 14, 11 AM $ 0.0000704
-0.54%
$ 7,041 $ 29
Jun 14, 10 AM $ 0.0000709
+0.58%
$ 7,090 $ 39
Jun 14, 9 AM $ 0.0000702
+0.00%
$ 7,022 $ 39