Party Parrot Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000688
-0.20%
$ 6,883 $ 96
Jan 9, 6 AM $ 0.0000689
-0.16%
$ 6,886 $ 96
Jan 9, 5 AM $ 0.0000691
-1.04%
$ 6,908 $ 96
Jan 9, 4 AM $ 0.0000698
-0.35%
$ 6,976 $ 97
Jan 9, 3 AM $ 0.00007
-0.58%
$ 7,001 $ 98
Jan 9, 2 AM $ 0.0000706
+0.18%
$ 7,056 $ 98
Jan 9, 1 AM $ 0.0000704
-0.45%
$ 7,039 $ 98
Jan 9, 12 AM $ 0.0000708
-0.42%
$ 7,075 $ 99
Jan 8, 11 PM $ 0.0000711
-0.29%
$ 7,110 $ 99
Jan 8, 4 PM $ 0.0000824
+0.02%
$ 8,236 $ 82
Jan 8, 3 PM $ 0.0000813
+0.68%
$ 8,131 $ 83
Jan 8, 2 PM $ 0.00008
+0.20%
$ 7,997 $ 81
Jan 8, 1 PM $ 0.0000799
-0.39%
$ 7,985 $ 80
Jan 8, 12 PM $ 0.0000801
-0.31%
$ 8,011 $ 81
Jan 8, 11 AM $ 0.00008
-0.06%
$ 7,998 $ 81
Jan 8, 10 AM $ 0.0000796
-0.76%
$ 7,955 $ 81
Jan 8, 9 AM $ 0.0000802
-0.37%
$ 8,020 $ 81
Jan 8, 8 AM $ 0.0000806
-0.02%
$ 8,060 $ 81
Jan 8, 7 AM $ 0.0000806
-0.22%
$ 8,056 $ 142
Jan 8, 6 AM $ 0.000081
-0.18%
$ 8,098 $ 142
Jan 7, 11 PM $ 0.0000885
+0.06%
$ 8,850 $ 80
Jan 7, 10 PM $ 0.0000884
-0.13%
$ 8,837 $ 80
Jan 7, 9 PM $ 0.0000884
+0.00%
$ 8,844 $ 80
Jan 7, 8 PM $ 0.0000883
+0.21%
$ 8,827 $ 80
Jan 7, 7 PM $ 0.0000881
+0.02%
$ 8,811 $ 80
Jan 7, 6 PM $ 0.0000839
-0.71%
$ 8,389 $ 80
Jan 7, 5 PM $ 0.0000847
-0.99%
$ 8,474 $ 220
Jan 7, 4 PM $ 0.0000855
+1.17%
$ 8,551 $ 223
Jan 7, 3 PM $ 0.0000845
+0.54%
$ 8,450 $ 230
Jan 7, 8 AM $ 0.0000906
+0.01%
$ 9,064 $ 167
Jan 7, 7 AM $ 0.0000907
+0.17%
$ 9,068 $ 167
Jan 7, 6 AM $ 0.0000906
+0.10%
$ 9,058 $ 167
Jan 7, 5 AM $ 0.0000907
-0.31%
$ 9,075 $ 171
Jan 7, 4 AM $ 0.000091
-0.39%
$ 9,100 $ 172
Jan 7, 3 AM $ 0.0000913
+0.00%
$ 9,134 $ 173
Jan 7, 2 AM $ 0.0000912
+0.36%
$ 9,120 $ 173
Jan 7, 1 AM $ 0.000091
-0.41%
$ 9,096 $ 172
Jan 7, 12 AM $ 0.0000917
-0.35%
$ 9,172 $ 173
Jan 6, 11 PM $ 0.0000919
-0.22%
$ 9,195 $ 175
Dec 30, 4 PM $ 0.000054
+0.00%
$ 5,399 $ 40
Dec 30, 3 PM $ 0.0000536
+0.06%
$ 5,364 $ 40
Dec 30, 2 PM $ 0.0000534
-0.11%
$ 5,342 $ 40
Dec 30, 1 PM $ 0.0000533
+1.10%
$ 5,333 $ 69
Dec 30, 12 PM $ 0.0000528
-0.33%
$ 5,280 $ 68
Dec 30, 11 AM $ 0.0000529
+0.65%
$ 5,290 $ 68
Dec 30, 10 AM $ 0.0000526
+0.15%
$ 5,263 $ 68
Dec 30, 9 AM $ 0.0000525
+0.11%
$ 5,245 $ 76
Dec 30, 8 AM $ 0.0000525
+0.69%
$ 5,242 $ 76
Dec 30, 7 AM $ 0.000052
+0.26%
$ 5,203 $ 127
Dec 30, 6 AM $ 0.0000518
+0.01%
$ 5,185 $ 305