Party Parrot Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000517
-0.17%
$ 5,169 $ 304
Dec 30, 4 AM $ 0.0000517
+0.91%
$ 5,174 $ 304
Dec 30, 3 AM $ 0.0000513
+0.28%
$ 5,126 $ 301
Dec 30, 2 AM $ 0.000051
-1.12%
$ 5,101 $ 300
Dec 30, 1 AM $ 0.0000515
+0.07%
$ 5,149 $ 303
Dec 30, 12 AM $ 0.000051
-0.97%
$ 5,102 $ 302
Dec 29, 11 PM $ 0.0000515
-1.31%
$ 5,154 $ 302
Dec 29, 10 PM $ 0.0000522
+0.13%
$ 5,223 $ 307
Dec 29, 9 PM $ 0.0000525
-0.02%
$ 5,247 $ 306
Dec 29, 8 PM $ 0.0000532
-2.81%
$ 5,322 $ 308
Dec 29, 7 PM $ 0.0000548
-0.74%
$ 5,478 $ 322
Dec 29, 6 PM $ 0.0000553
+0.71%
$ 5,535 $ 324
Dec 29, 5 PM $ 0.0000547
+0.61%
$ 5,468 $ 323
Dec 29, 4 PM $ 0.0000544
-0.36%
$ 5,445 $ 370
Dec 29, 3 PM $ 0.0000583
+0.61%
$ 5,832 $ 371
Dec 29, 2 PM $ 0.0000585
+1.87%
$ 5,852 $ 335
Dec 29, 1 PM $ 0.0000602
+0.00%
$ 6,018 $ 300
Dec 29, 7 AM $ 0.0000735
-0.22%
$ 7,352 $ 51
Dec 29, 6 AM $ 0.000074
-0.02%
$ 7,395 $ 51
Dec 29, 5 AM $ 0.0000741
-0.21%
$ 7,409 $ 52
Dec 29, 4 AM $ 0.0000747
-0.14%
$ 7,469 $ 52
Dec 29, 3 AM $ 0.0000747
-0.18%
$ 7,466 $ 52
Dec 29, 2 AM $ 0.0000742
+0.14%
$ 7,421 $ 52
Dec 29, 1 AM $ 0.000074
+0.06%
$ 7,401 $ 52
Dec 29, 12 AM $ 0.0000739
+0.63%
$ 7,392 $ 52
Dec 28, 11 PM $ 0.0000733
+0.48%
$ 7,326 $ 51
Dec 14, 3 PM $ 0.000042
-0.53%
$ 4,199 $ 10
Dec 14, 2 PM $ 0.0000423
-0.10%
$ 4,229 $ 10
Dec 14, 1 PM $ 0.0000422
-0.43%
$ 4,220 $ 10
Dec 14, 12 PM $ 0.0000422
-0.31%
$ 4,217 $ 10
Dec 14, 11 AM $ 0.0000424
+0.66%
$ 4,238 $ 10
Dec 14, 10 AM $ 0.000042
-0.16%
$ 4,198 $ 10
Dec 14, 9 AM $ 0.0000421
+0.11%
$ 4,210 $ 10
Dec 14, 8 AM $ 0.0000422
-0.04%
$ 4,217 $ 10
Dec 14, 7 AM $ 0.0000422
+0.02%
$ 4,219 $ 10
Nov 22, 11 PM $ 0.0000523
-0.08%
$ 5,234 $ 94
Nov 22, 10 PM $ 0.0000521
-0.24%
$ 5,213 $ 130
Nov 22, 9 PM $ 0.0000521
+0.60%
$ 5,210 $ 129
Nov 22, 8 PM $ 0.0000519
+0.78%
$ 5,192 $ 128
Nov 22, 7 PM $ 0.0000515
+0.24%
$ 5,148 $ 127
Nov 22, 6 PM $ 0.0000512
+0.03%
$ 5,118 $ 127
Nov 22, 5 PM $ 0.0000512
-0.07%
$ 5,118 $ 127
Nov 22, 4 PM $ 0.0000512
+0.61%
$ 5,124 $ 127
Nov 22, 3 PM $ 0.0000512
-0.03%
$ 5,118 $ 126
Nov 22, 2 PM $ 0.0000512
+0.35%
$ 5,122 $ 127
Nov 22, 1 PM $ 0.0000509
-0.24%
$ 5,087 $ 126
Nov 22, 12 PM $ 0.000051
-0.38%
$ 5,103 $ 167
Nov 22, 11 AM $ 0.0000512
+0.67%
$ 5,119 $ 213
Nov 22, 10 AM $ 0.0000508
-0.51%
$ 5,083 $ 272
Nov 22, 9 AM $ 0.0000511
+0.31%
$ 5,110 $ 273