Party Parrot Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000128
-0.80%
$ 12,768 $ 13
May 31, 3 PM $ 0.000129
+1.19%
$ 12,910 $ 13
May 31, 2 PM $ 0.000127
-1.33%
$ 12,681 $ 13
May 31, 1 PM $ 0.000128
-0.57%
$ 12,837 $ 13
May 31, 12 PM $ 0.000129
+0.51%
$ 12,939 $ 13
May 31, 11 AM $ 0.000129
+1.06%
$ 12,887 $ 13
May 31, 10 AM $ 0.000127
-0.20%
$ 12,737 $ 13
May 31, 9 AM $ 0.000129
+2.52%
$ 12,902 $ 13
May 31, 8 AM $ 0.000126
+0.28%
$ 12,643 $ 38
May 31, 7 AM $ 0.000126
-1.06%
$ 12,561 $ 38
May 31, 6 AM $ 0.000128
+0.48%
$ 12,751 $ 38
May 31, 5 AM $ 0.000127
+0.62%
$ 12,712 $ 38
May 31, 4 AM $ 0.000126
+0.53%
$ 12,583 $ 38
May 31, 3 AM $ 0.000125
+0.02%
$ 12,512 $ 100
May 31, 2 AM $ 0.000125
-0.32%
$ 12,502 $ 99
May 31, 1 AM $ 0.000126
-1.70%
$ 12,621 $ 100
May 31, 12 AM $ 0.000125
+1.83%
$ 12,547 $ 102
May 30, 11 PM $ 0.000123
-0.52%
$ 12,280 $ 98
May 30, 10 PM $ 0.000123
-1.18%
$ 12,295 $ 98
May 30, 9 PM $ 0.000125
-0.62%
$ 12,481 $ 107
May 30, 8 PM $ 0.000126
+1.00%
$ 12,576 $ 194
May 30, 7 PM $ 0.000124
-0.53%
$ 12,433 $ 192
May 30, 6 PM $ 0.000125
+0.61%
$ 12,529 $ 193
May 30, 5 PM $ 0.000125
+0.18%
$ 12,469 $ 238
May 30, 4 PM $ 0.000124
+3.02%
$ 12,361 $ 238
May 30, 3 PM $ 0.000119
-0.15%
$ 11,896 $ 227
May 30, 2 PM $ 0.000119
+0.78%
$ 11,877 $ 225
May 30, 1 PM $ 0.000118
-0.38%
$ 11,756 $ 223
May 30, 12 PM $ 0.000118
-0.11%
$ 11,779 $ 223
May 30, 11 AM $ 0.000118
+0.53%
$ 11,788 $ 223
May 30, 10 AM $ 0.000117
-0.19%
$ 11,737 $ 222
May 30, 9 AM $ 0.000118
-2.77%
$ 11,753 $ 222
May 30, 8 AM $ 0.000121
+0.06%
$ 12,094 $ 202
May 30, 7 AM $ 0.000121
-0.31%
$ 12,052 $ 202
May 30, 6 AM $ 0.000121
+0.09%
$ 12,101 $ 220
May 30, 5 AM $ 0.000121
+0.37%
$ 12,074 $ 220
May 30, 4 AM $ 0.000128
-0.22%
$ 12,816 $ 168
May 30, 3 AM $ 0.000128
-1.46%
$ 12,847 $ 170
May 30, 2 AM $ 0.00013
+0.78%
$ 13,015 $ 172
May 30, 1 AM $ 0.000129
+0.49%
$ 12,883 $ 171
May 30, 12 AM $ 0.000128
-0.07%
$ 12,816 $ 169
May 29, 11 PM $ 0.000128
-0.26%
$ 12,793 $ 169
May 29, 10 PM $ 0.000128
+0.01%
$ 12,805 $ 169
May 29, 9 PM $ 0.00013
-0.07%
$ 13,006 $ 169
May 29, 8 PM $ 0.000141
+0.20%
$ 14,065 $ 161
May 29, 7 PM $ 0.000141
+0.38%
$ 14,115 $ 76
May 29, 6 PM $ 0.000142
+2.31%
$ 14,250 $ 76
May 29, 5 PM $ 0.00014
+0.22%
$ 14,018 $ 32
May 29, 4 PM $ 0.000139
+0.24%
$ 13,945 $ 32
May 29, 3 PM $ 0.000139
+1.76%
$ 13,892 $ 32