Party Parrot Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000508
-0.29%
$ 5,078 $ 272
Nov 22, 7 AM $ 0.0000508
-0.01%
$ 5,076 $ 272
Nov 22, 6 AM $ 0.0000507
+0.11%
$ 5,074 $ 271
Nov 22, 5 AM $ 0.0000509
-0.52%
$ 5,087 $ 271
Nov 21, 11 PM $ 0.0000396
-0.55%
$ 3,964 $ 274
Nov 21, 10 PM $ 0.0000402
-1.20%
$ 4,017 $ 144
Nov 21, 9 PM $ 0.0000404
+0.65%
$ 4,037 $ 147
Nov 21, 8 PM $ 0.0000401
-0.84%
$ 4,005 $ 145
Nov 21, 7 PM $ 0.0000406
-0.55%
$ 4,061 $ 146
Nov 21, 6 PM $ 0.0000407
+0.04%
$ 4,068 $ 147
Nov 21, 5 PM $ 0.0000408
+1.41%
$ 4,084 $ 147
Nov 21, 4 PM $ 0.0000399
-0.06%
$ 3,988 $ 209
Nov 21, 3 PM $ 0.0000401
-1.54%
$ 4,009 $ 207
Nov 21, 2 PM $ 0.0000407
+0.52%
$ 4,072 $ 212
Nov 21, 1 PM $ 0.0000404
-7.81%
$ 4,039 $ 211
Nov 21, 12 PM $ 0.0000435
+1.28%
$ 4,346 $ 172
Nov 21, 11 AM $ 0.0000528
+0.11%
$ 5,282 $ 124
Nov 21, 10 AM $ 0.0000527
+0.70%
$ 5,267 $ 60
Nov 21, 9 AM $ 0.0000527
-1.17%
$ 5,268 $ 59
Nov 21, 8 AM $ 0.0000534
+0.70%
$ 5,339 $ 60
Nov 21, 7 AM $ 0.0000527
-3.31%
$ 5,271 $ 60
Nov 21, 6 AM $ 0.0000543
-0.23%
$ 5,431 $ 62
Nov 21, 5 AM $ 0.0000544
-0.05%
$ 5,438 $ 61
Nov 21, 4 AM $ 0.0000544
-0.93%
$ 5,438 $ 61
Nov 21, 3 AM $ 0.000055
+0.60%
$ 5,501 $ 62
Nov 21, 2 AM $ 0.0000547
-1.17%
$ 5,470 $ 62
Nov 21, 1 AM $ 0.0000553
-0.24%
$ 5,530 $ 62
Nov 21, 12 AM $ 0.0000555
+1.10%
$ 5,551 $ 63
Nov 20, 11 PM $ 0.0000553
-2.26%
$ 5,534 $ 62
Nov 20, 10 PM $ 0.0000568
-0.13%
$ 5,682 $ 64
Nov 20, 9 PM $ 0.0000568
+0.40%
$ 5,683 $ 64
Nov 20, 8 PM $ 0.0000567
+0.08%
$ 5,668 $ 64
Nov 20, 7 PM $ 0.0000566
-0.09%
$ 5,659 $ 64
Nov 20, 6 PM $ 0.0000569
+0.76%
$ 5,686 $ 64
Nov 20, 5 PM $ 0.0000572
-11.00%
$ 5,724 $ 64
Nov 20, 4 PM $ 0.0000641
-2.85%
$ 6,406 $ 35
Nov 20, 3 PM $ 0.000066
-0.34%
$ 6,604 $ 36
Nov 20, 2 PM $ 0.0000666
-0.51%
$ 6,657 $ 36
Nov 20, 1 PM $ 0.000067
-0.20%
$ 6,700 $ 37
Nov 20, 12 PM $ 0.0000669
+0.04%
$ 6,686 $ 37
Nov 20, 11 AM $ 0.0000666
-0.05%
$ 6,657 $ 37
Nov 20, 10 AM $ 0.0000667
-0.16%
$ 6,673 $ 37
Nov 20, 9 AM $ 0.0000671
-0.08%
$ 6,708 $ 37
Nov 20, 8 AM $ 0.0000672
-0.12%
$ 6,719 $ 37
Nov 20, 7 AM $ 0.0000671
+0.27%
$ 6,713 $ 37
Nov 20, 6 AM $ 0.0000672
-0.22%
$ 6,724 $ 37
Nov 20, 5 AM $ 0.0000672
-0.11%
$ 6,717 $ 37
Nov 20, 4 AM $ 0.0000671
-0.61%
$ 6,712 $ 37
Nov 20, 3 AM $ 0.0000675
-0.18%
$ 6,754 $ 37
Nov 20, 2 AM $ 0.0000676
+0.03%
$ 6,761 $ 37