Party Parrot Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000134
-1.28%
$ 13,364 $ 31
May 29, 1 PM $ 0.000135
-0.05%
$ 13,530 $ 31
May 29, 12 PM $ 0.000135
-0.80%
$ 13,537 $ 31
May 29, 11 AM $ 0.000138
-0.54%
$ 13,796 $ 177
May 29, 10 AM $ 0.000139
-0.09%
$ 13,896 $ 192
May 29, 9 AM $ 0.000139
+0.49%
$ 13,906 $ 192
May 29, 8 AM $ 0.000139
-0.74%
$ 13,875 $ 191
May 29, 7 AM $ 0.000139
+0.83%
$ 13,853 $ 193
May 29, 6 AM $ 0.000137
+0.86%
$ 13,653 $ 178
May 29, 5 AM $ 0.000135
-0.28%
$ 13,504 $ 175
May 29, 4 AM $ 0.000133
+0.28%
$ 13,304 $ 175
May 29, 3 AM $ 0.000133
+0.22%
$ 13,305 $ 159
May 29, 2 AM $ 0.000133
-0.44%
$ 13,309 $ 159
May 29, 1 AM $ 0.000133
-0.39%
$ 13,345 $ 160
May 29, 12 AM $ 0.000134
+0.35%
$ 13,423 $ 160
May 28, 11 PM $ 0.000134
+0.36%
$ 13,356 $ 160
May 28, 10 PM $ 0.000133
-1.03%
$ 13,296 $ 159
May 28, 9 PM $ 0.000135
+0.61%
$ 13,462 $ 161
May 28, 8 PM $ 0.000135
+0.40%
$ 13,456 $ 160
May 28, 7 PM $ 0.000134
-0.21%
$ 13,401 $ 160
May 28, 6 PM $ 0.000134
+0.37%
$ 13,435 $ 257
May 28, 5 PM $ 0.000134
-0.15%
$ 13,369 $ 256
May 28, 4 PM $ 0.000133
+1.11%
$ 13,331 $ 256
May 28, 3 PM $ 0.000131
-0.13%
$ 13,146 $ 252
May 28, 2 PM $ 0.000131
-0.31%
$ 13,085 $ 252
May 28, 1 PM $ 0.000132
-0.89%
$ 13,166 $ 251
May 28, 12 PM $ 0.000133
+13.42%
$ 13,349 $ 254
May 28, 11 AM $ 0.000118
-12.19%
$ 11,764 $ 108
May 28, 10 AM $ 0.000135
-0.46%
$ 13,505 $ 92
May 28, 9 AM $ 0.000136
+0.41%
$ 13,608 $ 93
May 28, 8 AM $ 0.000135
-0.10%
$ 13,496 $ 93
May 28, 7 AM $ 0.000135
+1.12%
$ 13,535 $ 92
May 28, 6 AM $ 0.000133
-1.07%
$ 13,312 $ 92
May 28, 5 AM $ 0.000134
-0.17%
$ 13,425 $ 218
May 28, 4 AM $ 0.000135
+1.03%
$ 13,474 $ 218
May 28, 3 AM $ 0.000134
-1.45%
$ 13,371 $ 216
May 28, 2 AM $ 0.000136
-0.22%
$ 13,561 $ 220
May 28, 1 AM $ 0.000136
-0.85%
$ 13,585 $ 221
May 28, 12 AM $ 0.000137
-0.82%
$ 13,658 $ 222
May 27, 11 PM $ 0.000138
+0.48%
$ 13,761 $ 223
May 27, 10 PM $ 0.000137
-0.88%
$ 13,742 $ 222
May 27, 9 PM $ 0.000139
-2.21%
$ 13,873 $ 225
May 27, 8 PM $ 0.000142
-0.17%
$ 14,225 $ 230
May 27, 7 PM $ 0.000143
+8.02%
$ 14,284 $ 231
May 27, 6 PM $ 0.000132
-0.13%
$ 13,161 $ 136
May 27, 5 PM $ 0.000132
-0.03%
$ 13,174 $ 135
May 27, 4 PM $ 0.000132
-0.63%
$ 13,174 $ 135
May 27, 3 PM $ 0.000133
+0.47%
$ 13,256 $ 136
May 27, 2 PM $ 0.000131
-0.32%
$ 13,112 $ 136
May 27, 1 PM $ 0.00013
-0.83%
$ 13,033 $ 135