Party Parrot Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000132
-0.36%
$ 13,209 $ 135
May 27, 11 AM $ 0.000133
+0.43%
$ 13,256 $ 134
May 27, 10 AM $ 0.000132
+0.03%
$ 13,218 $ 133
May 27, 9 AM $ 0.000132
-0.10%
$ 13,249 $ 133
May 27, 8 AM $ 0.000133
+1.23%
$ 13,302 $ 134
May 27, 7 AM $ 0.000131
-1.02%
$ 13,144 $ 132
May 27, 6 AM $ 0.000133
+0.00%
$ 13,294 $ 134
May 27, 3 AM $ 0.000125
-0.32%
$ 12,502 $ 13
May 27, 2 AM $ 0.000126
-0.44%
$ 12,559 $ 14
May 27, 1 AM $ 0.000126
-1.13%
$ 12,561 $ 14
May 27, 12 AM $ 0.000127
+0.71%
$ 12,659 $ 14
May 26, 11 PM $ 0.000126
-0.28%
$ 12,618 $ 14
May 26, 10 PM $ 0.000127
+0.69%
$ 12,663 $ 14
May 26, 9 PM $ 0.000127
-2.35%
$ 12,654 $ 14
May 26, 8 PM $ 0.00013
-1.66%
$ 12,992 $ 14
May 26, 7 PM $ 0.00013
+2.67%
$ 13,049 $ 14
May 26, 6 PM $ 0.000126
+2.33%
$ 12,616 $ 14
May 26, 5 PM $ 0.000123
-1.32%
$ 12,313 $ 155
May 26, 4 PM $ 0.000125
+0.58%
$ 12,457 $ 157
May 26, 3 PM $ 0.000124
-1.04%
$ 12,416 $ 156
May 26, 2 PM $ 0.000125
-1.02%
$ 12,533 $ 268
May 26, 1 PM $ 0.000126
+0.90%
$ 12,589 $ 271
May 26, 12 PM $ 0.000124
-0.53%
$ 12,416 $ 267
May 26, 11 AM $ 0.000125
-1.07%
$ 12,481 $ 267
May 26, 10 AM $ 0.000125
+2.74%
$ 12,537 $ 270
May 26, 9 AM $ 0.000122
-0.33%
$ 12,223 $ 261
May 26, 8 AM $ 0.000123
+0.02%
$ 12,251 $ 346
May 26, 7 AM $ 0.000122
-0.79%
$ 12,228 $ 346
May 26, 6 AM $ 0.000123
-0.46%
$ 12,298 $ 348
May 26, 5 AM $ 0.000124
+1.23%
$ 12,426 $ 349
May 26, 4 AM $ 0.000123
+0.61%
$ 12,256 $ 347
May 26, 3 AM $ 0.000122
+0.85%
$ 12,178 $ 309
May 26, 2 AM $ 0.000121
-1.41%
$ 12,065 $ 306
May 26, 1 AM $ 0.000121
-1.47%
$ 12,070 $ 311
May 26, 12 AM $ 0.000122
-1.24%
$ 12,239 $ 311
May 25, 11 PM $ 0.000124
+0.84%
$ 12,444 $ 325
May 25, 10 PM $ 0.000124
-1.88%
$ 12,361 $ 324
May 25, 9 PM $ 0.000126
+0.29%
$ 12,626 $ 666
May 25, 8 PM $ 0.000126
-1.23%
$ 12,632 $ 703
May 25, 7 PM $ 0.000128
-2.39%
$ 12,768 $ 715
May 25, 6 PM $ 0.000131
-12.43%
$ 13,092 $ 731
May 25, 5 PM $ 0.000156
+3.70%
$ 15,647 $ 636
May 25, 4 PM $ 0.000149
+4.27%
$ 14,946 $ 642
May 25, 3 PM $ 0.00014
+10.68%
$ 13,966 $ 610
May 25, 2 PM $ 0.000124
+0.95%
$ 12,446 $ 505
May 25, 1 PM $ 0.000122
+0.59%
$ 12,224 $ 493
May 25, 12 PM $ 0.000121
+0.73%
$ 12,141 $ 486
May 25, 11 AM $ 0.000121
-0.39%
$ 12,070 $ 488
May 25, 10 AM $ 0.000121
+0.37%
$ 12,120 $ 490
May 25, 9 AM $ 0.000121
+6.81%
$ 12,069 $ 489