Party Parrot Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0000675
+0.22%
$ 6,748 $ 37
Nov 12, 4 PM $ 0.000148
-1.11%
$ 14,842 $ 13
Nov 12, 3 PM $ 0.000151
-0.94%
$ 15,117 $ 14
Nov 12, 2 PM $ 0.000153
-1.65%
$ 15,322 $ 14
Nov 12, 1 PM $ 0.000155
+0.76%
$ 15,529 $ 14
Nov 12, 12 PM $ 0.000154
+0.18%
$ 15,398 $ 14
Nov 12, 11 AM $ 0.000154
-0.02%
$ 15,377 $ 14
Nov 12, 10 AM $ 0.000154
+0.50%
$ 15,358 $ 14
Nov 12, 9 AM $ 0.000153
+0.54%
$ 15,267 $ 14
Nov 12, 8 AM $ 0.000152
+1.43%
$ 15,189 $ 14
Nov 12, 7 AM $ 0.00015
-0.68%
$ 15,049 $ 14
Nov 12, 6 AM $ 0.000151
+0.29%
$ 15,143 $ 14
Nov 12, 5 AM $ 0.000151
+0.30%
$ 15,092 $ 14
Nov 12, 4 AM $ 0.00015
-0.09%
$ 15,035 $ 14
Nov 12, 3 AM $ 0.00015
+0.34%
$ 15,043 $ 14
Nov 12, 2 AM $ 0.00015
-0.38%
$ 14,961 $ 14
Nov 12, 1 AM $ 0.00015
+0.48%
$ 15,008 $ 14
Nov 12, 12 AM $ 0.000149
-0.05%
$ 14,937 $ 13
Nov 11, 11 PM $ 0.00015
-0.65%
$ 14,999 $ 13
Nov 11, 10 PM $ 0.000151
+0.85%
$ 15,098 $ 35
Nov 11, 9 PM $ 0.00015
-0.02%
$ 14,988 $ 34
Nov 11, 8 PM $ 0.00015
+0.01%
$ 15,009 $ 34
Nov 11, 7 PM $ 0.00015
-0.66%
$ 15,019 $ 34
Nov 11, 6 PM $ 0.000151
-0.09%
$ 15,132 $ 35
Nov 11, 5 PM $ 0.000151
-1.20%
$ 15,069 $ 35
Nov 11, 4 PM $ 0.000153
-1.29%
$ 15,251 $ 35
Nov 11, 3 PM $ 0.000154
-0.50%
$ 15,447 $ 21
Nov 11, 2 PM $ 0.000155
+0.46%
$ 15,541 $ 21
Nov 11, 1 PM $ 0.000155
+0.02%
$ 15,519 $ 21
Nov 11, 12 PM $ 0.000155
-0.60%
$ 15,487 $ 21
Nov 11, 11 AM $ 0.000156
+0.52%
$ 15,618 $ 21
Nov 11, 10 AM $ 0.000155
+0.06%
$ 15,512 $ 21
Nov 11, 9 AM $ 0.000156
+0.32%
$ 15,552 $ 21
Nov 11, 8 AM $ 0.000155
-0.39%
$ 15,461 $ 21
Nov 11, 7 AM $ 0.000155
-1.01%
$ 15,539 $ 21
Nov 11, 6 AM $ 0.000157
+0.20%
$ 15,718 $ 21
Nov 11, 5 AM $ 0.000157
-0.38%
$ 15,681 $ 21
Nov 11, 4 AM $ 0.000158
-0.80%
$ 15,778 $ 21
Nov 11, 3 AM $ 0.000159
+0.01%
$ 15,884 $ 21
Nov 11, 2 AM $ 0.000159
+0.87%
$ 15,899 $ 21
Nov 11, 1 AM $ 0.000158
-0.32%
$ 15,785 $ 21
Nov 11, 12 AM $ 0.000158
-0.86%
$ 15,800 $ 21
Nov 10, 11 PM $ 0.000159
-0.72%
$ 15,913 $ 21
Nov 10, 10 PM $ 0.000155
+0.29%
$ 15,546 $ 21
Nov 10, 9 PM $ 0.000155
-0.87%
$ 15,504 $ 9
Nov 10, 8 PM $ 0.000157
+0.33%
$ 15,650 $ 9
Nov 10, 7 PM $ 0.000156
+0.32%
$ 15,586 $ 9
Nov 10, 6 PM $ 0.000156
+0.26%
$ 15,582 $ 9
Nov 10, 5 PM $ 0.000156
+0.65%
$ 15,554 $ 9
Nov 10, 4 PM $ 0.000155
-0.36%
$ 15,519 $ 9