Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.000129
+1.06%
$12,887 $13
May 31, 10 AM $0.000127
-0.20%
$12,737 $13
May 31, 9 AM $0.000129
+2.52%
$12,902 $13
May 31, 8 AM $0.000126
+0.28%
$12,643 $38
May 31, 7 AM $0.000126
-1.06%
$12,561 $38
May 31, 6 AM $0.000128
+0.48%
$12,751 $38
May 31, 5 AM $0.000127
+0.62%
$12,712 $38
May 31, 4 AM $0.000126
+0.53%
$12,583 $38
May 31, 3 AM $0.000125
+0.02%
$12,512 $100
May 31, 2 AM $0.000125
-0.32%
$12,502 $99
May 31, 1 AM $0.000126
-1.70%
$12,621 $100
May 31, 12 AM $0.000125
+1.83%
$12,547 $102
May 30, 11 PM $0.000123
-0.52%
$12,280 $98
May 30, 10 PM $0.000123
-1.18%
$12,295 $98
May 30, 9 PM $0.000125
-0.62%
$12,481 $107
May 30, 8 PM $0.000126
+1.00%
$12,576 $194
May 30, 7 PM $0.000124
-0.53%
$12,433 $192
May 30, 6 PM $0.000125
+0.61%
$12,529 $193
May 30, 5 PM $0.000125
+0.18%
$12,469 $238
May 30, 4 PM $0.000124
+3.02%
$12,361 $238
May 30, 3 PM $0.000119
-0.15%
$11,896 $227
May 30, 2 PM $0.000119
+0.78%
$11,877 $225
May 30, 1 PM $0.000118
-0.38%
$11,756 $223
May 30, 12 PM $0.000118
-0.11%
$11,779 $223
May 30, 11 AM $0.000118
+0.53%
$11,788 $223
May 30, 10 AM $0.000117
-0.19%
$11,737 $222
May 30, 9 AM $0.000118
-2.77%
$11,753 $222
May 30, 8 AM $0.000121
+0.06%
$12,094 $202
May 30, 7 AM $0.000121
-0.31%
$12,052 $202
May 30, 6 AM $0.000121
+0.09%
$12,101 $220
May 30, 5 AM $0.000121
+0.37%
$12,074 $220
May 30, 4 AM $0.000128
-0.22%
$12,816 $168
May 30, 3 AM $0.000128
-1.46%
$12,847 $170
May 30, 2 AM $0.00013
+0.78%
$13,015 $172
May 30, 1 AM $0.000129
+0.49%
$12,883 $171
May 30, 12 AM $0.000128
-0.07%
$12,816 $169
May 29, 11 PM $0.000128
-0.26%
$12,793 $169
May 29, 10 PM $0.000128
+0.01%
$12,805 $169
May 29, 9 PM $0.00013
-0.07%
$13,006 $169
May 29, 8 PM $0.000141
+0.20%
$14,065 $161
May 29, 7 PM $0.000141
+0.38%
$14,115 $76
May 29, 6 PM $0.000142
+2.31%
$14,250 $76
May 29, 5 PM $0.00014
+0.22%
$14,018 $32
May 29, 4 PM $0.000139
+0.24%
$13,945 $32
May 29, 3 PM $0.000139
+1.76%
$13,892 $32
May 29, 2 PM $0.000134
-1.28%
$13,364 $31
May 29, 1 PM $0.000135
-0.05%
$13,530 $31
May 29, 12 PM $0.000135
-0.80%
$13,537 $31
May 29, 11 AM $0.000138
-0.54%
$13,796 $177
May 29, 10 AM $0.000139
-0.09%
$13,896 $192