Party Parrot Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000157
+1.26%
$ 15,672 $ 9
Nov 10, 2 PM $ 0.000156
-1.30%
$ 15,557 $ 9
Nov 10, 1 PM $ 0.000158
+1.10%
$ 15,793 $ 9
Nov 10, 12 PM $ 0.000156
-0.19%
$ 15,638 $ 9
Nov 10, 11 AM $ 0.000157
+0.23%
$ 15,669 $ 9
Nov 10, 10 AM $ 0.000156
-0.73%
$ 15,617 $ 9
Nov 10, 9 AM $ 0.000157
+0.26%
$ 15,674 $ 9
Nov 10, 8 AM $ 0.000156
-0.18%
$ 15,568 $ 9
Nov 10, 7 AM $ 0.000156
+0.24%
$ 15,604 $ 9
Nov 10, 6 AM $ 0.000156
-0.01%
$ 15,568 $ 9
Nov 10, 5 AM $ 0.000155
-0.45%
$ 15,535 $ 9
Nov 10, 4 AM $ 0.000156
+0.08%
$ 15,590 $ 9
Nov 10, 3 AM $ 0.000156
+0.18%
$ 15,607 $ 9
Nov 10, 2 AM $ 0.000156
-0.20%
$ 15,556 $ 9
Nov 10, 1 AM $ 0.000156
-0.43%
$ 15,610 $ 9
Nov 10, 12 AM $ 0.000156
+0.75%
$ 15,609 $ 9
Nov 9, 11 PM $ 0.000155
-0.22%
$ 15,461 $ 9
Nov 9, 10 PM $ 0.000154
-0.38%
$ 15,443 $ 9
Nov 9, 4 PM $ 0.000156
-0.18%
$ 15,566 $ 8
Nov 9, 3 PM $ 0.000156
+1.42%
$ 15,570 $ 8
Nov 9, 2 PM $ 0.000154
+1.19%
$ 15,389 $ 8
Nov 9, 1 PM $ 0.000152
+0.36%
$ 15,206 $ 8
Nov 9, 12 PM $ 0.000151
+0.05%
$ 15,106 $ 8
Nov 9, 11 AM $ 0.000151
+0.72%
$ 15,104 $ 8
Nov 9, 10 AM $ 0.000149
+0.27%
$ 14,945 $ 8
Nov 9, 9 AM $ 0.00015
+0.06%
$ 14,983 $ 8
Nov 9, 8 AM $ 0.00015
-0.36%
$ 14,962 $ 8
Nov 9, 7 AM $ 0.00015
+0.75%
$ 15,019 $ 8
Nov 9, 6 AM $ 0.00015
+0.41%
$ 14,987 $ 8
Nov 9, 5 AM $ 0.000149
+0.38%
$ 14,912 $ 8
Nov 9, 4 AM $ 0.000148
+0.18%
$ 14,837 $ 8
Nov 9, 3 AM $ 0.000148
-0.86%
$ 14,792 $ 8
Nov 9, 2 AM $ 0.00015
-1.32%
$ 14,969 $ 8
Nov 9, 1 AM $ 0.000151
-0.02%
$ 15,144 $ 8
Nov 9, 12 AM $ 0.000152
-0.05%
$ 15,237 $ 8
Nov 8, 11 PM $ 0.000152
-0.06%
$ 15,238 $ 8
Nov 8, 10 PM $ 0.000152
-0.22%
$ 15,234 $ 8
Nov 8, 9 PM $ 0.000152
+0.16%
$ 15,250 $ 8
Nov 8, 8 PM $ 0.000153
+0.45%
$ 15,254 $ 8
Nov 8, 7 PM $ 0.000152
-0.69%
$ 15,164 $ 8
Nov 8, 6 PM $ 0.000152
+0.15%
$ 15,222 $ 8
Nov 8, 5 PM $ 0.000152
+0.89%
$ 15,222 $ 8
Nov 8, 4 PM $ 0.000151
-0.49%
$ 15,107 $ 27
Nov 8, 3 PM $ 0.000152
-1.35%
$ 15,155 $ 49
Nov 8, 2 PM $ 0.000153
-0.36%
$ 15,342 $ 107
Nov 8, 1 PM $ 0.000154
-0.44%
$ 15,393 $ 108
Nov 8, 12 PM $ 0.000154
+0.28%
$ 15,370 $ 108
Nov 8, 11 AM $ 0.000153
-0.11%
$ 15,295 $ 107
Nov 8, 10 AM $ 0.000153
+0.45%
$ 15,273 $ 107
Nov 8, 9 AM $ 0.000153
-0.44%
$ 15,292 $ 106