Party Parrot Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000113
-0.79%
$ 11,287 $ 475
May 25, 7 AM $ 0.000113
-0.45%
$ 11,273 $ 478
May 25, 6 AM $ 0.000113
-0.54%
$ 11,350 $ 476
May 25, 5 AM $ 0.000114
+1.48%
$ 11,402 $ 480
May 25, 4 AM $ 0.000112
-0.08%
$ 11,157 $ 473
May 25, 3 AM $ 0.000111
+0.51%
$ 11,149 $ 750
May 25, 2 AM $ 0.000111
+0.25%
$ 11,083 $ 745
May 10, 7 PM $ 0.0000638
+0.55%
$ 6,384 $ 19
May 10, 6 PM $ 0.0000635
-1.07%
$ 6,346 $ 19
May 10, 5 PM $ 0.0000635
+1.18%
$ 6,350 $ 19
May 10, 4 PM $ 0.000063
-0.78%
$ 6,297 $ 19
May 10, 3 PM $ 0.0000632
-0.60%
$ 6,325 $ 19
May 10, 2 PM $ 0.000064
+1.68%
$ 6,399 $ 73
May 10, 1 PM $ 0.0000628
-0.56%
$ 6,280 $ 72
May 10, 12 PM $ 0.0000629
-0.09%
$ 6,294 $ 72
May 10, 11 AM $ 0.0000631
-0.24%
$ 6,306 $ 72
May 10, 10 AM $ 0.0000629
-0.83%
$ 6,295 $ 72
May 10, 9 AM $ 0.0000635
-0.94%
$ 6,346 $ 73
May 10, 8 AM $ 0.0000637
-0.68%
$ 6,365 $ 73
May 10, 7 AM $ 0.000065
-0.98%
$ 6,505 $ 73
May 10, 6 AM $ 0.0000653
+0.09%
$ 6,534 $ 75
May 10, 5 AM $ 0.0000654
-0.87%
$ 6,539 $ 75
May 10, 4 AM $ 0.0000659
-1.71%
$ 6,588 $ 76
May 10, 3 AM $ 0.000067
+2.50%
$ 6,699 $ 77
May 10, 2 AM $ 0.0000648
+1.34%
$ 6,484 $ 75
May 10, 1 AM $ 0.0000639
+1.24%
$ 6,391 $ 73
May 10, 12 AM $ 0.0000635
-0.46%
$ 6,352 $ 72
May 9, 11 PM $ 0.0000637
-0.64%
$ 6,375 $ 73
May 9, 10 PM $ 0.0000641
-1.10%
$ 6,413 $ 145
May 9, 9 PM $ 0.0000644
+1.35%
$ 6,442 $ 166
May 9, 8 PM $ 0.0000634
-0.39%
$ 6,336 $ 163
May 9, 7 PM $ 0.0000634
-2.27%
$ 6,341 $ 163
May 9, 6 PM $ 0.0000649
+0.85%
$ 6,494 $ 143
May 9, 5 PM $ 0.0000647
-0.47%
$ 6,472 $ 142
May 9, 4 PM $ 0.0000648
-0.27%
$ 6,476 $ 143
May 9, 3 PM $ 0.0000647
-6.83%
$ 6,466 $ 143
May 9, 2 PM $ 0.0000693
-2.69%
$ 6,930 $ 386
May 9, 1 PM $ 0.0000715
-1.53%
$ 7,149 $ 396
May 9, 12 PM $ 0.0000724
+1.63%
$ 7,244 $ 404
May 9, 11 AM $ 0.0000711
-0.43%
$ 7,113 $ 396
May 9, 10 AM $ 0.0000726
+1.15%
$ 7,260 $ 397
May 9, 9 AM $ 0.0000711
-2.04%
$ 7,111 $ 399
May 9, 8 AM $ 0.0000728
-0.41%
$ 7,280 $ 781
May 9, 7 AM $ 0.0000725
-2.35%
$ 7,250 $ 792
May 9, 6 AM $ 0.000074
-1.25%
$ 7,402 $ 819
May 9, 5 AM $ 0.0000752
+0.40%
$ 7,525 $ 827
May 9, 4 AM $ 0.0000753
+1.05%
$ 7,533 $ 827
May 9, 3 AM $ 0.0000745
-0.60%
$ 7,445 $ 823
May 9, 2 AM $ 0.0000745
+2.19%
$ 7,455 $ 827
May 9, 1 AM $ 0.0000728
-1.06%
$ 7,278 $ 810