Party Parrot Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000731
+1.33%
$ 7,313 $ 817
May 8, 11 PM $ 0.0000718
-1.31%
$ 7,180 $ 801
May 8, 10 PM $ 0.0000795
+0.28%
$ 7,947 $ 813
May 8, 9 PM $ 0.0000801
+1.85%
$ 8,009 $ 700
May 8, 8 PM $ 0.0000791
-1.95%
$ 7,909 $ 694
May 8, 7 PM $ 0.0000819
-0.11%
$ 8,186 $ 712
May 8, 6 PM $ 0.0000824
+0.21%
$ 8,243 $ 724
May 8, 5 PM $ 0.0000824
+1.98%
$ 8,242 $ 727
May 8, 4 PM $ 0.0000809
-1.14%
$ 8,087 $ 714
May 8, 3 PM $ 0.0000717
-0.47%
$ 7,166 $ 390
May 8, 2 PM $ 0.000073
+0.00%
$ 7,305 $ 389
May 8, 8 AM $ 0.000099
+1.27%
$ 9,898 $ 1,354
May 8, 7 AM $ 0.0000984
-0.28%
$ 9,844 $ 1,318
May 8, 6 AM $ 0.0001
+1.70%
$ 10,003 $ 1,354
May 8, 5 AM $ 0.0000996
+0.73%
$ 9,956 $ 1,632
May 8, 4 AM $ 0.0000991
+2.13%
$ 9,909 $ 1,640
May 8, 3 AM $ 0.0000975
-0.14%
$ 9,753 $ 1,610
Apr 30, 8 PM $ 0.0000428
+0.08%
$ 4,279 $ 7
Apr 30, 7 PM $ 0.0000427
+0.02%
$ 4,273 $ 7
Apr 30, 6 PM $ 0.0000428
+0.20%
$ 4,279 $ 7
Apr 30, 5 PM $ 0.0000426
-0.23%
$ 4,263 $ 7
Apr 30, 4 PM $ 0.0000427
+0.10%
$ 4,271 $ 7
Apr 30, 3 PM $ 0.0000427
-0.25%
$ 4,270 $ 7
Apr 30, 2 PM $ 0.0000429
+0.17%
$ 4,286 $ 7
Apr 23, 7 AM $ 0.0000321
-0.13%
$ 3,214 $ 49
Apr 23, 6 AM $ 0.0000322
-0.04%
$ 3,215 $ 49
Apr 23, 5 AM $ 0.0000322
-0.20%
$ 3,217 $ 49
Apr 23, 4 AM $ 0.0000321
+0.18%
$ 3,213 $ 49
Apr 23, 3 AM $ 0.000032
-0.83%
$ 3,199 $ 49
Apr 23, 2 AM $ 0.0000322
-0.63%
$ 3,215 $ 50
Apr 23, 1 AM $ 0.0000324
-0.12%
$ 3,236 $ 50
Apr 23, 12 AM $ 0.0000325
-0.15%
$ 3,245 $ 50
Apr 22, 11 PM $ 0.0000326
-0.43%
$ 3,256 $ 200
Apr 15, 4 PM $ 0.0000417
+0.31%
$ 4,165 $ 14
Apr 15, 3 PM $ 0.0000415
-0.49%
$ 4,148 $ 14
Apr 15, 2 PM $ 0.0000416
+0.31%
$ 4,158 $ 14
Apr 15, 1 PM $ 0.0000416
-0.24%
$ 4,157 $ 14
Apr 15, 12 PM $ 0.0000416
+0.05%
$ 4,161 $ 14
Apr 15, 11 AM $ 0.0000416
+0.53%
$ 4,164 $ 14
Apr 15, 10 AM $ 0.0000415
+0.14%
$ 4,145 $ 14
Apr 15, 9 AM $ 0.0000414
-0.27%
$ 4,139 $ 14
Apr 15, 8 AM $ 0.0000416
+0.08%
$ 4,157 $ 14
Apr 15, 7 AM $ 0.0000416
+0.14%
$ 4,156 $ 14
Apr 15, 6 AM $ 0.0000417
-0.41%
$ 4,168 $ 14
Apr 15, 5 AM $ 0.0000418
-0.81%
$ 4,183 $ 14
Apr 15, 4 AM $ 0.0000421
+0.00%
$ 4,207 $ 23
Apr 15, 3 AM $ 0.0000421
-0.27%
$ 4,206 $ 22
Apr 15, 2 AM $ 0.0000422
-0.68%
$ 4,219 $ 23
Apr 15, 1 AM $ 0.0000425
+0.77%
$ 4,249 $ 23
Apr 15, 12 AM $ 0.0000423
-0.31%
$ 4,231 $ 23