Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.000139
+0.49%
$13,906 $192
May 29, 8 AM $0.000139
-0.74%
$13,875 $191
May 29, 7 AM $0.000139
+0.83%
$13,853 $193
May 29, 6 AM $0.000137
+0.86%
$13,653 $178
May 29, 5 AM $0.000135
-0.28%
$13,504 $175
May 29, 4 AM $0.000133
+0.28%
$13,304 $175
May 29, 3 AM $0.000133
+0.22%
$13,305 $159
May 29, 2 AM $0.000133
-0.44%
$13,309 $159
May 29, 1 AM $0.000133
-0.39%
$13,345 $160
May 29, 12 AM $0.000134
+0.35%
$13,423 $160
May 28, 11 PM $0.000134
+0.36%
$13,356 $160
May 28, 10 PM $0.000133
-1.03%
$13,296 $159
May 28, 9 PM $0.000135
+0.61%
$13,462 $161
May 28, 8 PM $0.000135
+0.40%
$13,456 $160
May 28, 7 PM $0.000134
-0.21%
$13,401 $160
May 28, 6 PM $0.000134
+0.37%
$13,435 $257
May 28, 5 PM $0.000134
-0.15%
$13,369 $256
May 28, 4 PM $0.000133
+1.11%
$13,331 $256
May 28, 3 PM $0.000131
-0.13%
$13,146 $252
May 28, 2 PM $0.000131
-0.31%
$13,085 $252
May 28, 1 PM $0.000132
-0.89%
$13,166 $251
May 28, 12 PM $0.000133
+13.42%
$13,349 $254
May 28, 11 AM $0.000118
-12.19%
$11,764 $108
May 28, 10 AM $0.000135
-0.46%
$13,505 $92
May 28, 9 AM $0.000136
+0.41%
$13,608 $93
May 28, 8 AM $0.000135
-0.10%
$13,496 $93
May 28, 7 AM $0.000135
+1.12%
$13,535 $92
May 28, 6 AM $0.000133
-1.07%
$13,312 $92
May 28, 5 AM $0.000134
-0.17%
$13,425 $218
May 28, 4 AM $0.000135
+1.03%
$13,474 $218
May 28, 3 AM $0.000134
-1.45%
$13,371 $216
May 28, 2 AM $0.000136
-0.22%
$13,561 $220
May 28, 1 AM $0.000136
-0.85%
$13,585 $221
May 28, 12 AM $0.000137
-0.82%
$13,658 $222
May 27, 11 PM $0.000138
+0.48%
$13,761 $223
May 27, 10 PM $0.000137
-0.88%
$13,742 $222
May 27, 9 PM $0.000139
-2.21%
$13,873 $225
May 27, 8 PM $0.000142
-0.17%
$14,225 $230
May 27, 7 PM $0.000143
+8.02%
$14,284 $231
May 27, 6 PM $0.000132
-0.13%
$13,161 $136
May 27, 5 PM $0.000132
-0.03%
$13,174 $135
May 27, 4 PM $0.000132
-0.63%
$13,174 $135
May 27, 3 PM $0.000133
+0.47%
$13,256 $136
May 27, 2 PM $0.000131
-0.32%
$13,112 $136
May 27, 1 PM $0.00013
-0.83%
$13,033 $135
May 27, 12 PM $0.000132
-0.36%
$13,209 $135
May 27, 11 AM $0.000133
+0.43%
$13,256 $134
May 27, 10 AM $0.000132
+0.03%
$13,218 $133
May 27, 9 AM $0.000132
-0.10%
$13,249 $133
May 27, 8 AM $0.000133
+1.23%
$13,302 $134