Party Parrot Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000154
+0.39%
$ 15,363 $ 107
Nov 8, 7 AM $ 0.000153
+0.08%
$ 15,262 $ 107
Nov 8, 6 AM $ 0.000153
+0.16%
$ 15,251 $ 107
Nov 8, 5 AM $ 0.000153
-1.44%
$ 15,265 $ 106
Nov 8, 4 AM $ 0.000155
+0.19%
$ 15,495 $ 108
Nov 8, 3 AM $ 0.000156
+0.04%
$ 15,580 $ 108
Nov 8, 2 AM $ 0.000157
+0.52%
$ 15,693 $ 109
Nov 8, 1 AM $ 0.000156
+1.05%
$ 15,576 $ 109
Nov 8, 12 AM $ 0.000155
+1.05%
$ 15,499 $ 108
Nov 7, 11 PM $ 0.000154
-0.86%
$ 15,372 $ 107
Nov 7, 10 PM $ 0.000155
+0.25%
$ 15,475 $ 108
Nov 7, 9 PM $ 0.000154
+0.20%
$ 15,398 $ 410
Nov 7, 8 PM $ 0.000154
-0.20%
$ 15,370 $ 408
Nov 7, 7 PM $ 0.000154
+0.20%
$ 15,446 $ 409
Nov 7, 6 PM $ 0.000155
+1.72%
$ 15,545 $ 419
Nov 7, 5 PM $ 0.000153
+3.13%
$ 15,323 $ 454
Nov 7, 4 PM $ 0.000144
+1.81%
$ 14,366 $ 431
Nov 7, 3 PM $ 0.00014
-4.52%
$ 14,031 $ 407
Nov 7, 2 PM $ 0.000144
-0.37%
$ 14,379 $ 352
Nov 7, 1 PM $ 0.000143
+0.40%
$ 14,326 $ 346
Nov 7, 12 PM $ 0.000143
-1.26%
$ 14,314 $ 342
Nov 7, 11 AM $ 0.000144
-1.40%
$ 14,428 $ 347
Nov 7, 10 AM $ 0.000147
-0.03%
$ 14,717 $ 350
Nov 7, 9 AM $ 0.000146
-1.16%
$ 14,624 $ 352
Nov 7, 8 AM $ 0.000148
-0.92%
$ 14,788 $ 354
Nov 7, 7 AM $ 0.000148
+0.19%
$ 14,825 $ 357
Nov 7, 6 AM $ 0.000149
+0.68%
$ 14,864 $ 354
Nov 7, 5 AM $ 0.000147
+0.95%
$ 14,732 $ 353
Nov 7, 4 AM $ 0.000146
-0.60%
$ 14,563 $ 349
Nov 6, 9 PM $ 0.000187
+0.89%
$ 18,674 $ 79
Nov 6, 8 PM $ 0.000185
-0.80%
$ 18,470 $ 78
Nov 6, 7 PM $ 0.000186
+0.08%
$ 18,609 $ 79
Nov 6, 6 PM $ 0.000186
+4.05%
$ 18,564 $ 116
Nov 6, 5 PM $ 0.000178
+0.22%
$ 17,756 $ 76
Nov 6, 4 PM $ 0.000176
-0.70%
$ 17,619 $ 75
Nov 6, 3 PM $ 0.000177
-0.76%
$ 17,713 $ 75
Nov 6, 2 PM $ 0.000179
-0.90%
$ 17,874 $ 76
Nov 6, 1 PM $ 0.00018
+1.43%
$ 17,987 $ 76
Nov 6, 12 PM $ 0.000178
-0.47%
$ 17,780 $ 75
Nov 6, 11 AM $ 0.000179
+0.32%
$ 17,894 $ 293
Nov 6, 10 AM $ 0.000178
+0.12%
$ 17,846 $ 293
Nov 6, 9 AM $ 0.000178
+0.13%
$ 17,846 $ 292
Nov 6, 8 AM $ 0.000179
-0.07%
$ 17,857 $ 292
Nov 6, 7 AM $ 0.000179
-0.11%
$ 17,869 $ 386
Nov 6, 6 AM $ 0.000179
+0.38%
$ 17,931 $ 387
Nov 6, 5 AM $ 0.000179
-1.18%
$ 17,894 $ 386
Nov 6, 4 AM $ 0.000181
+0.08%
$ 18,057 $ 391
Nov 6, 3 AM $ 0.00018
+0.09%
$ 18,039 $ 390
Nov 6, 2 AM $ 0.00018
-0.08%
$ 17,998 $ 390
Nov 6, 1 AM $ 0.00018
-0.43%
$ 17,974 $ 389