Party Parrot Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000181
+2.08%
$ 18,054 $ 390
Nov 5, 11 PM $ 0.000177
-0.16%
$ 17,672 $ 360
Nov 5, 10 PM $ 0.000177
+0.08%
$ 17,656 $ 360
Nov 5, 9 PM $ 0.000176
-0.24%
$ 17,630 $ 372
Nov 5, 8 PM $ 0.000176
-0.37%
$ 17,633 $ 373
Nov 5, 6 PM $ 0.000191
+0.40%
$ 19,141 $ 337
Nov 5, 5 PM $ 0.000191
+0.38%
$ 19,143 $ 335
Nov 5, 4 PM $ 0.00019
+1.31%
$ 19,009 $ 429
Nov 5, 3 PM $ 0.000188
+0.19%
$ 18,767 $ 422
Nov 5, 2 PM $ 0.000188
+0.00%
$ 18,761 $ 421
Nov 5, 11 AM $ 0.000152
+0.85%
$ 15,249 $ 229
Nov 5, 10 AM $ 0.000152
+0.27%
$ 15,218 $ 226
Nov 5, 9 AM $ 0.000152
+0.00%
$ 15,240 $ 246
Nov 5, 8 AM $ 0.000138
-0.76%
$ 13,819 $ 245
Nov 5, 7 AM $ 0.000139
+0.03%
$ 13,912 $ 207
Nov 5, 6 AM $ 0.000138
-0.67%
$ 13,834 $ 207
Nov 5, 5 AM $ 0.00014
-1.07%
$ 13,974 $ 207
Nov 5, 4 AM $ 0.000142
-0.02%
$ 14,217 $ 210
Nov 5, 3 AM $ 0.000142
+0.28%
$ 14,189 $ 212
Nov 5, 2 AM $ 0.000141
+2.15%
$ 14,105 $ 211
Nov 5, 1 AM $ 0.000135
-2.90%
$ 13,482 $ 206
Nov 5, 12 AM $ 0.000138
-1.13%
$ 13,814 $ 207
Nov 4, 11 PM $ 0.000139
+0.15%
$ 13,902 $ 208
Nov 4, 10 PM $ 0.000139
+2.75%
$ 13,883 $ 207
Nov 4, 9 PM $ 0.000134
-3.44%
$ 13,413 $ 201
Nov 4, 8 PM $ 0.00014
-0.17%
$ 13,985 $ 279
Nov 4, 7 PM $ 0.000141
+0.17%
$ 14,103 $ 281
Nov 4, 6 PM $ 0.000139
-1.98%
$ 13,876 $ 323
Nov 4, 5 PM $ 0.000142
-0.47%
$ 14,233 $ 325
Nov 4, 4 PM $ 0.000157
-1.73%
$ 15,708 $ 328
Nov 4, 3 PM $ 0.000161
-1.31%
$ 16,106 $ 237
Nov 4, 2 PM $ 0.000162
+0.38%
$ 16,177 $ 242
Nov 4, 1 PM $ 0.000161
+0.13%
$ 16,088 $ 239
Nov 4, 12 PM $ 0.000163
-0.41%
$ 16,317 $ 294
Nov 4, 11 AM $ 0.000165
-0.33%
$ 16,455 $ 384
Nov 4, 10 AM $ 0.000165
+2.30%
$ 16,486 $ 386
Nov 4, 9 AM $ 0.000162
+1.26%
$ 16,168 $ 368
Nov 4, 8 AM $ 0.00016
-3.72%
$ 16,029 $ 364
Nov 4, 7 AM $ 0.000166
-0.58%
$ 16,629 $ 304
Nov 4, 6 AM $ 0.000166
+1.72%
$ 16,633 $ 306
Nov 4, 5 AM $ 0.000165
-3.28%
$ 16,493 $ 299
Nov 4, 4 AM $ 0.000171
-0.10%
$ 17,135 $ 374
Nov 4, 3 AM $ 0.000172
+0.42%
$ 17,150 $ 377
Nov 4, 2 AM $ 0.000171
-1.23%
$ 17,089 $ 375
Nov 4, 1 AM $ 0.000173
+0.79%
$ 17,319 $ 380
Nov 4, 12 AM $ 0.000173
+0.61%
$ 17,250 $ 377
Nov 3, 11 PM $ 0.000171
-0.11%
$ 17,121 $ 399
Nov 3, 10 PM $ 0.000171
-0.52%
$ 17,131 $ 422
Nov 3, 9 PM $ 0.000172
+0.42%
$ 17,242 $ 424
Nov 3, 8 PM $ 0.000159
-0.77%
$ 15,854 $ 319