Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Parrot Historical Data

PARTY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.000131
-1.02%
$13,144 $132
May 27, 6 AM $0.000133
+0.00%
$13,294 $134
May 27, 3 AM $0.000125
-0.32%
$12,502 $13
May 27, 2 AM $0.000126
-0.44%
$12,559 $14
May 27, 1 AM $0.000126
-1.13%
$12,561 $14
May 27, 12 AM $0.000127
+0.71%
$12,659 $14
May 26, 11 PM $0.000126
-0.28%
$12,618 $14
May 26, 10 PM $0.000127
+0.69%
$12,663 $14
May 26, 9 PM $0.000127
-2.35%
$12,654 $14
May 26, 8 PM $0.00013
-1.66%
$12,992 $14
May 26, 7 PM $0.00013
+2.67%
$13,049 $14
May 26, 6 PM $0.000126
+2.33%
$12,616 $14
May 26, 5 PM $0.000123
-1.32%
$12,313 $155
May 26, 4 PM $0.000125
+0.58%
$12,457 $157
May 26, 3 PM $0.000124
-1.04%
$12,416 $156
May 26, 2 PM $0.000125
-1.02%
$12,533 $268
May 26, 1 PM $0.000126
+0.90%
$12,589 $271
May 26, 12 PM $0.000124
-0.53%
$12,416 $267
May 26, 11 AM $0.000125
-1.07%
$12,481 $267
May 26, 10 AM $0.000125
+2.74%
$12,537 $270
May 26, 9 AM $0.000122
-0.33%
$12,223 $261
May 26, 8 AM $0.000123
+0.02%
$12,251 $346
May 26, 7 AM $0.000122
-0.79%
$12,228 $346
May 26, 6 AM $0.000123
-0.46%
$12,298 $348
May 26, 5 AM $0.000124
+1.23%
$12,426 $349
May 26, 4 AM $0.000123
+0.61%
$12,256 $347
May 26, 3 AM $0.000122
+0.85%
$12,178 $309
May 26, 2 AM $0.000121
-1.41%
$12,065 $306
May 26, 1 AM $0.000121
-1.47%
$12,070 $311
May 26, 12 AM $0.000122
-1.24%
$12,239 $311
May 25, 11 PM $0.000124
+0.84%
$12,444 $325
May 25, 10 PM $0.000124
-1.88%
$12,361 $324
May 25, 9 PM $0.000126
+0.29%
$12,626 $666
May 25, 8 PM $0.000126
-1.23%
$12,632 $703
May 25, 7 PM $0.000128
-2.39%
$12,768 $715
May 25, 6 PM $0.000131
-12.43%
$13,092 $731
May 25, 5 PM $0.000156
+3.70%
$15,647 $636
May 25, 4 PM $0.000149
+4.27%
$14,946 $642
May 25, 3 PM $0.00014
+10.68%
$13,966 $610
May 25, 2 PM $0.000124
+0.95%
$12,446 $505
May 25, 1 PM $0.000122
+0.59%
$12,224 $493
May 25, 12 PM $0.000121
+0.73%
$12,141 $486
May 25, 11 AM $0.000121
-0.39%
$12,070 $488
May 25, 10 AM $0.000121
+0.37%
$12,120 $490
May 25, 9 AM $0.000121
+6.81%
$12,069 $489
May 25, 8 AM $0.000113
-0.79%
$11,287 $475
May 25, 7 AM $0.000113
-0.45%
$11,273 $478
May 25, 6 AM $0.000113
-0.54%
$11,350 $476
May 25, 5 AM $0.000114
+1.48%
$11,402 $480
May 25, 4 AM $0.000112
-0.08%
$11,157 $473