Party Parrot Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000424
+0.71%
$ 4,241 $ 23
Apr 14, 10 PM $ 0.0000422
-0.46%
$ 4,218 $ 22
Apr 14, 9 PM $ 0.0000424
+1.19%
$ 4,236 $ 23
Apr 14, 8 PM $ 0.0000419
-0.23%
$ 4,191 $ 22
Apr 14, 7 PM $ 0.0000421
-0.04%
$ 4,206 $ 22
Apr 14, 6 PM $ 0.0000421
-0.09%
$ 4,212 $ 22
Apr 14, 5 PM $ 0.0000422
-0.30%
$ 4,218 $ 23
Apr 14, 4 PM $ 0.0000427
-3.44%
$ 4,268 $ 23
Apr 14, 3 PM $ 0.0000443
-1.26%
$ 4,430 $ 8
Apr 14, 2 PM $ 0.000045
-0.01%
$ 4,498 $ 21
Apr 14, 1 PM $ 0.0000447
-0.13%
$ 4,471 $ 21
Apr 14, 12 PM $ 0.0000447
-0.85%
$ 4,468 $ 21
Apr 14, 11 AM $ 0.0000448
-0.20%
$ 4,477 $ 21
Apr 14, 10 AM $ 0.0000446
-0.45%
$ 4,464 $ 21
Apr 14, 9 AM $ 0.0000449
-0.59%
$ 4,492 $ 21
Apr 14, 8 AM $ 0.0000452
+0.19%
$ 4,519 $ 21
Apr 14, 7 AM $ 0.000045
+0.07%
$ 4,504 $ 21
Apr 7, 12 AM $ 0.0000183
-0.48%
$ 1,829 $ 6
Apr 6, 11 PM $ 0.0000184
+0.06%
$ 1,838 $ 6
Apr 6, 10 PM $ 0.0000184
-0.61%
$ 1,839 $ 6
Apr 6, 9 PM $ 0.0000185
-0.04%
$ 1,852 $ 6
Apr 6, 8 PM $ 0.0000185
+0.23%
$ 1,852 $ 6
Apr 6, 7 PM $ 0.0000185
-0.06%
$ 1,846 $ 6
Apr 6, 6 PM $ 0.0000184
-0.29%
$ 1,844 $ 6
Apr 6, 5 PM $ 0.0000185
+0.09%
$ 1,852 $ 6
Apr 6, 4 PM $ 0.0000185
+0.16%
$ 1,849 $ 6
Apr 6, 3 PM $ 0.0000184
+0.14%
$ 1,842 $ 6
Apr 6, 2 PM $ 0.0000183
-0.19%
$ 1,833 $ 6
Apr 6, 1 PM $ 0.0000184
-1.18%
$ 1,841 $ 6
Apr 6, 12 PM $ 0.0000186
-0.50%
$ 1,861 $ 6
Feb 9, 5 AM $ 0.0000465
+0.00%
$ 4,648 $ 14
Feb 9, 4 AM $ 0.0000465
-0.76%
$ 4,667 $ 14
Feb 9, 3 AM $ 0.0000469
+0.23%
$ 4,678 $ 14
Feb 9, 2 AM $ 0.0000468
+0.46%
$ 4,684 $ 14
Feb 9, 1 AM $ 0.0000466
-0.41%
$ 4,664 $ 14
Feb 9, 12 AM $ 0.0000467
-0.44%
$ 4,668 $ 14
Feb 8, 11 PM $ 0.0000469
-0.01%
$ 4,699 $ 14
Feb 8, 10 PM $ 0.0000469
+0.08%
$ 4,691 $ 14
Feb 8, 9 PM $ 0.0000468
-0.26%
$ 4,682 $ 14
Feb 8, 8 PM $ 0.0000471
+0.25%
$ 4,708 $ 14
Feb 1, 1 PM $ 0.0000478
+0.15%
$ 4,782 $ 36
Feb 1, 12 PM $ 0.0000478
+0.20%
$ 4,783 $ 36
Feb 1, 11 AM $ 0.0000475
-0.09%
$ 4,755 $ 36
Feb 1, 10 AM $ 0.0000479
+0.24%
$ 4,791 $ 35
Feb 1, 9 AM $ 0.0000476
-0.17%
$ 4,764 $ 36
Feb 1, 8 AM $ 0.0000476
-0.64%
$ 4,759 $ 35
Feb 1, 7 AM $ 0.0000476
+0.44%
$ 4,764 $ 36
Feb 1, 6 AM $ 0.0000474
-0.18%
$ 4,738 $ 35
Feb 1, 5 AM $ 0.0000474
-0.02%
$ 4,744 $ 35
Feb 1, 4 AM $ 0.0000472
+0.05%
$ 4,724 $ 35