Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000102
+0.00%
$ -- $ 7,141
Today, at 4 PM $ 0.0000102
+0.00%
$ -- $ 7,141
Today, at 3 PM $ 0.0000102
+0.64%
$ -- $ 7,120
Today, at 2 PM $ 0.0000102
-0.69%
$ -- $ 7,132
Today, at 1 PM $ 0.0000102
+0.08%
$ -- $ 7,120
Today, at 12 PM $ 0.0000101
-0.87%
$ -- $ 7,140
Today, at 11 AM $ 0.0000102
-0.28%
$ -- $ 7,141
Today, at 10 AM $ 0.0000103
+0.01%
$ -- $ 7,179
Today, at 9 AM $ 0.0000103
+0.28%
$ -- $ 7,165
Today, at 8 AM $ 0.0000103
-0.76%
$ -- $ 7,208
Today, at 7 AM $ 0.0000103
-0.20%
$ -- $ 7,250
Today, at 6 AM $ 0.0000104
-0.38%
$ -- $ 7,269
Today, at 5 AM $ 0.0000104
-0.15%
$ -- $ 7,255
Today, at 4 AM $ 0.0000104
+0.08%
$ -- $ 7,261
Today, at 3 AM $ 0.0000104
-0.03%
$ -- $ 7,251
Today, at 2 AM $ 0.0000104
+0.48%
$ -- $ 7,274
Today, at 1 AM $ 0.0000103
-0.64%
$ -- $ 7,249
Today, at 12 AM $ 0.0000104
+0.07%
$ -- $ 7,267
Yesterday, at 11 PM $ 0.0000104
+0.09%
$ -- $ 7,267
Yesterday, at 10 PM $ 0.0000104
-0.16%
$ -- $ 7,273
Download