Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0000104
+0.00%
$ -- $ 7,263
3:18 AM $ 0.0000104
+0.00%
$ -- $ 7,265
3:03 AM $ 0.0000104
+0.00%
$ -- $ 7,291
2:48 AM $ 0.0000104
+0.00%
$ -- $ 7,274
2:33 AM $ 0.0000104
+0.00%
$ -- $ 7,269
2:18 AM $ 0.0000104
+0.00%
$ -- $ 7,257
2:03 AM $ 0.0000104
+0.00%
$ -- $ 7,230
1:48 AM $ 0.0000103
+0.00%
$ -- $ 7,249
1:33 AM $ 0.0000104
+0.00%
$ -- $ 7,268
1:18 AM $ 0.0000104
+0.00%
$ -- $ 7,277
1:03 AM $ 0.0000104
+0.00%
$ -- $ 7,268
12:48 AM $ 0.0000104
+0.00%
$ -- $ 7,267
12:33 AM $ 0.0000104
+0.00%
$ -- $ 7,261
12:18 AM $ 0.0000104
+0.00%
$ -- $ 7,263
12:03 AM $ 0.0000104
+0.00%
$ -- $ 7,265
11:48 PM $ 0.0000104
+0.00%
$ -- $ 7,267
11:33 PM $ 0.0000104
+0.00%
$ -- $ 7,271
11:18 PM $ 0.0000104
+0.00%
$ -- $ 7,258
11:03 PM $ 0.0000104
+0.00%
$ -- $ 7,262
10:48 PM $ 0.0000104
+0.00%
$ -- $ 7,273
10:33 PM $ 0.0000104
+0.00%
$ -- $ 10,490
Download