苹果生活 Historical Data

苹果生活 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0₅57
-22.59%
$-- $14,681
Jul 27, 12 AM $0.0₅735
-10.75%
$-- $17,499
Jul 26, 11 PM $0.0₅819
-9.96%
$-- $18,529
Jul 26, 10 PM $0.0₅908
+8.34%
$-- $20,472
Jul 26, 9 PM $0.0₅742
-14.66%
$-- $17,507
Jul 26, 8 PM $0.0₅882
+6.33%
$-- $19,919
Jul 26, 7 PM $0.0₅904
-10.93%
$-- $21,706
Jul 26, 6 PM $0.0000113
-11.36%
$-- $22,708
Jul 26, 5 PM $0.0000128
+42.15%
$-- $24,262
Jul 26, 4 PM $0.0₅947
-34.17%
$-- $24,183
Jul 26, 3 PM $0.0000144
+15.31%
$-- $15,766
Download