Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$475.88 million $150,126
Yesterday $1
-0.01%
$475.87 million $46,406
Sep 24, 2026 $1
-0.01%
$475.92 million $167,077
Sep 23, 2026 $1
+0.02%
$475.87 million $339,271
Sep 22, 2026 $1
-0.02%
$481.77 million $807,366
Sep 21, 2026 $1
+0.01%
$483.06 million $1.29 million
Sep 20, 2026 $1
+0.00%
$483.01 million $111,893
Sep 19, 2026 $1
-0.01%
$483.03 million $472,472
Sep 18, 2026 $1
+0.00%
$483.27 million $208,399
Sep 17, 2026 $1
-0.02%
$483.07 million $685,440
Sep 16, 2026 $1
+0.00%
$482.68 million $188,089
Sep 15, 2026 $1
+0.02%
$482.85 million $3.35 million
Sep 14, 2026 $1
+0.00%
$482.81 million $642,780
Sep 13, 2026 $1
+0.00%
$483.79 million $28,082
Sep 12, 2026 $1
+0.00%
$483.79 million $21,302
Sep 11, 2026 $1
-0.03%
$483.43 million $48,125
Sep 10, 2026 $1
-0.01%
$483.6 million $2,744
Sep 9, 2026 $1
+0.01%
$483.31 million $5,190
Sep 8, 2026 $1
+0.04%
$483.26 million $29,477
Sep 7, 2026 $1
-0.01%
$482.42 million $23,231
Sep 6, 2026 $1
+0.01%
$482.46 million $1,768
Sep 5, 2026 $1
-0.01%
$482.42 million $1,120
Sep 4, 2026 $1
-0.01%
$482.46 million $35,652
Sep 3, 2026 $1
-0.04%
$483.32 million $29,336
Sep 2, 2026 $1
+0.01%
$483.23 million $3,653
Sep 1, 2026 $1
+0.02%
$483.53 million $15,502
Aug 31, 2026 $1
+0.01%
$483.44 million $12,253
Aug 30, 2026 $1
+0.01%
$483.44 million $8,113
Aug 29, 2026 $1
+0.01%
$483.39 million $1,430
Aug 28, 2026 $1
-0.01%
$483.34 million $100,973
Aug 27, 2026 $1
+0.00%
$483.44 million $47,096
Aug 26, 2026 $1
-0.04%
$484.37 million $203,194
Aug 25, 2026 $1
+0.03%
$334.84 million $29,938
Aug 24, 2026 $1
-0.01%
$288.15 million $261,863
Aug 23, 2026 $1
+0.00%
$287.79 million $4,963
Aug 22, 2026 $1
+0.01%
$287.79 million $45,591
Aug 21, 2026 $1
-0.05%
$357.76 million $461,536
Aug 20, 2026 $1
+0.05%
$357.66 million $56,892
Aug 19, 2026 $1
-0.04%
$357.93 million $67,015
Aug 18, 2026 $1
-0.02%
$358.07 million $7,366
Aug 17, 2026 $1
+0.00%
$358.18 million $2,594
Aug 16, 2026 $1
-0.01%
$358.18 million $6,027
Aug 15, 2026 $1
-0.01%
$358.22 million $7,405
Aug 14, 2026 $1
+0.00%
$358.26 million $110,237
Aug 13, 2026 $1
+0.07%
$356.81 million $3.2 million
Aug 12, 2026 $1
+0.01%
$355.34 million $1.36 million
Aug 11, 2026 $1
+0.00%
$352.57 million $3.13 million
Aug 10, 2026 $1
-0.03%
$352.58 million $2.46 million
Aug 9, 2026 $1
+0.01%
$352.66 million $1.75 million
Aug 8, 2026 $1
+0.01%
$352.62 million $417,150
Download