Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$476.12 million $385,996
Yesterday $1
+0.00%
$476.09 million $1.1 million
Oct 15, 2026 $1
+0.01%
$476.28 million $4.22 million
Oct 14, 2026 $1
+0.02%
$473.87 million $2.66 million
Oct 13, 2026 $1
-0.02%
$470.55 million $1.95 million
Oct 12, 2026 $1
+0.00%
$470.63 million $2.26 million
Oct 11, 2026 $1
+0.02%
$470.63 million $31,118
Oct 10, 2026 $1
+0.00%
$470.54 million $268,412
Oct 9, 2026 $1
+0.00%
$454.52 million $124,387
Oct 8, 2026 $1
-0.01%
$454.57 million $400,343
Oct 7, 2026 $1
+0.01%
$488.6 million $527,553
Oct 6, 2026 $1
+0.00%
$488.63 million $488,042
Oct 5, 2026 $1
-0.01%
$492.69 million $463,687
Oct 4, 2026 $1
+0.00%
$492.74 million $1.42 million
Oct 3, 2026 $1
+0.00%
$492.75 million $56,018
Oct 2, 2026 $1
+0.00%
$492.67 million $483,352
Oct 1, 2026 $1
-0.02%
$498.31 million $205,873
Sep 30, 2026 $1
-0.01%
$492.7 million $40,025
Sep 29, 2026 $1
+0.03%
$492.54 million $128,855
Sep 28, 2026 $1
-0.03%
$491.79 million $86,189
Sep 27, 2026 $1
+0.03%
$491.91 million $9,604
Sep 26, 2026 $1
+0.01%
$475.89 million $371,459
Sep 25, 2026 $1
-0.01%
$475.87 million $46,406
Sep 24, 2026 $1
-0.01%
$475.92 million $167,077
Sep 23, 2026 $1
+0.02%
$475.87 million $339,271
Sep 22, 2026 $1
-0.02%
$481.77 million $807,366
Sep 21, 2026 $1
+0.01%
$483.06 million $1.29 million
Sep 20, 2026 $1
+0.00%
$483.01 million $111,893
Sep 19, 2026 $1
-0.01%
$483.03 million $472,472
Sep 18, 2026 $1
+0.00%
$483.27 million $208,399
Sep 17, 2026 $1
-0.02%
$483.07 million $685,440
Sep 16, 2026 $1
+0.00%
$482.68 million $188,089
Sep 15, 2026 $1
+0.02%
$482.85 million $3.35 million
Sep 14, 2026 $1
+0.00%
$482.81 million $642,780
Sep 13, 2026 $1
+0.00%
$483.79 million $28,082
Sep 12, 2026 $1
+0.00%
$483.79 million $21,302
Sep 11, 2026 $1
-0.03%
$483.43 million $48,125
Sep 10, 2026 $1
-0.01%
$483.6 million $2,744
Sep 9, 2026 $1
+0.01%
$483.31 million $5,190
Sep 8, 2026 $1
+0.04%
$483.26 million $29,477
Sep 7, 2026 $1
-0.01%
$482.42 million $23,231
Sep 6, 2026 $1
+0.01%
$482.46 million $1,768
Sep 5, 2026 $1
-0.01%
$482.42 million $1,120
Sep 4, 2026 $1
-0.01%
$482.46 million $35,652
Sep 3, 2026 $1
-0.04%
$483.32 million $29,336
Sep 2, 2026 $1
+0.01%
$483.23 million $3,653
Sep 1, 2026 $1
+0.02%
$483.53 million $15,502
Aug 31, 2026 $1
+0.01%
$483.44 million $12,253
Aug 30, 2026 $1
+0.01%
$483.44 million $8,113
Aug 29, 2026 $1
+0.01%
$483.39 million $1,430
Download