Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 358.18 million $ 5,759
Yesterday $ 1
-0.01%
$ 358.22 million $ 7,405
Aug 14, 2026 $ 1
+0.00%
$ 358.26 million $ 110,237
Aug 13, 2026 $ 1
+0.07%
$ 356.81 million $ 3.2 million
Aug 12, 2026 $ 1
+0.01%
$ 355.34 million $ 1.36 million
Aug 11, 2026 $ 1
+0.00%
$ 352.57 million $ 3.13 million
Aug 10, 2026 $ 1
-0.03%
$ 352.58 million $ 2.46 million
Aug 9, 2026 $ 1
+0.01%
$ 352.66 million $ 1.75 million
Aug 8, 2026 $ 1
+0.01%
$ 352.62 million $ 417,150
Aug 7, 2026 $ 1
-0.01%
$ 353.48 million $ 3.28 million
Aug 6, 2026 $ 1
+0.00%
$ 353.31 million $ 1.48 million
Aug 5, 2026 $ 1
+0.00%
$ 353.06 million $ 338,245
Aug 4, 2026 $ 1
+0.00%
$ 353.08 million $ 1.38 million
Aug 3, 2026 $ 1
+0.01%
$ 353.18 million $ 2.82 million
Aug 2, 2026 $ 1
+0.00%
$ 353.16 million $ 1.68 million
Aug 1, 2026 $ 1
+0.00%
$ 353.18 million $ 1.3 million
Jul 31, 2026 $ 1
-0.01%
$ 352.85 million $ 1.8 million
Jul 30, 2026 $ 1
+0.01%
$ 355.9 million $ 4.93 million
Jul 29, 2026 $ 1
+0.01%
$ 355.75 million $ 1.46 million
Jul 28, 2026 $ 1
-0.02%
$ 355.78 million $ 717,031
Jul 27, 2026 $ 1
+0.00%
$ 354.84 million $ 1.57 million
Jul 26, 2026 $ 1
+0.00%
$ 354.44 million $ 839,457
Jul 25, 2026 $ 1
+0.01%
$ 356.96 million $ 544,046
Jul 24, 2026 $ 1
-0.04%
$ 356.35 million $ 2.8 million
Jul 23, 2026 $ 1
+0.04%
$ 356.2 million $ 5.57 million
Jul 22, 2026 $ 1
+0.00%
$ 354.65 million $ 1.66 million
Jul 21, 2026 $ 1
-0.02%
$ 354.34 million $ 3.12 million
Jul 20, 2026 $ 1
+0.00%
$ 454.26 million $ 818,295
Jul 19, 2026 $ 1
+0.02%
$ 454.27 million $ 455,644
Jul 18, 2026 $ 1
+0.00%
$ 454.2 million $ 813,763
Jul 17, 2026 $ 1
-0.03%
$ 452.6 million $ 7.75 million
Jul 16, 2026 $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 15, 2026 $ 1
+0.00%
$ 727.42 million $ 1.59 million
Jul 14, 2026 $ 1
+0.01%
$ 727.5 million $ 7.85 million
Jul 13, 2026 $ 1
-0.01%
$ 727.52 million $ 12.16 million
Jul 12, 2026 $ 1
-0.01%
$ 727.63 million $ 345,527
Jul 11, 2026 $ 1
+0.03%
$ 727.69 million $ 1.42 million
Jul 10, 2026 $ 1
+0.04%
$ 727.47 million $ 15.6 million
Jul 9, 2026 $ 1
-0.05%
$ 727.15 million $ 13.83 million
Jul 8, 2026 $ 1
-0.03%
$ 727.03 million $ 8.36 million
Jul 7, 2026 $ 1
+0.04%
$ 917.42 million $ 4.35 million
Jul 6, 2026 $ 1
-0.03%
$ 917.08 million $ 5.76 million
Jul 5, 2026 $ 1
+0.00%
$ 917.31 million $ 1.82 million
Jul 4, 2026 $ 1
+0.02%
$ 917.28 million $ 3.06 million
Jul 3, 2026 $ 1
+0.00%
$ 917.12 million $ 6.54 million
Jul 2, 2026 $ 1
-0.01%
$ 917.09 million $ 7.97 million
Jul 1, 2026 $ 1
+0.05%
$ 917.14 million $ 28.38 million
Jun 30, 2026 $ 1
+0.00%
$ 916.68 million $ 13.79 million
Jun 29, 2026 $ 1
+0.01%
$ 916.71 million $ 13.52 million
Jun 28, 2026 $ 1
+0.00%
$ 916.61 million $ 867,068
Download