Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 856.37 million $ 3.69 million
Yesterday $ 0.999
+0.01%
$ 856.27 million $ 2.86 million
May 21, 2026 $ 0.999
-0.02%
$ 856.15 million $ 1.01 million
May 20, 2026 $ 0.999
+0.01%
$ 856.35 million $ 3.04 million
May 19, 2026 $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 18, 2026 $ 0.999
-0.02%
$ 856.25 million $ 2.36 million
May 17, 2026 $ 1
-0.01%
$ 856.45 million $ 884,428
May 16, 2026 $ 1
+0.02%
$ 856.57 million $ 1.88 million
May 15, 2026 $ 0.999
+0.00%
$ 856.37 million $ 1.15 million
May 14, 2026 $ 1
-0.02%
$ 856.38 million $ 2.51 million
May 13, 2026 $ 1
+0.03%
$ 856.52 million $ 5.02 million
May 12, 2026 $ 0.999
-0.01%
$ 856.25 million $ 6.69 million
May 11, 2026 $ 0.999
+0.00%
$ 856.34 million $ 1.65 million
May 10, 2026 $ 0.999
+0.00%
$ 856.36 million $ 4.7 million
May 9, 2026 $ 1
+0.00%
$ 856.4 million $ 4.09 million
May 8, 2026 $ 1
-0.01%
$ 856.4 million $ 5.08 million
May 7, 2026 $ 1
-0.05%
$ 856.52 million $ 5.37 million
May 6, 2026 $ 1
+0.01%
$ 856.97 million $ 1.04 million
May 5, 2026 $ 1
+0.01%
$ 856.84 million $ 1.74 million
May 4, 2026 $ 1
+0.05%
$ 856.73 million $ 2.6 million
May 3, 2026 $ 0.999
-0.01%
$ 856.34 million $ 2.61 million
May 2, 2026 $ 1
+0.02%
$ 856.42 million $ 1.02 million
May 1, 2026 $ 0.999
-0.08%
$ 856.28 million $ 5.21 million
Apr 30, 2026 $ 1
-0.02%
$ 856.98 million $ 3.93 million
Apr 29, 2026 $ 1
+0.00%
$ 857.12 million $ 1.54 million
Apr 28, 2026 $ 1
+0.01%
$ 857.12 million $ 995,476
Apr 27, 2026 $ 1
+0.00%
$ 857.06 million $ 1.77 million
Apr 26, 2026 $ 1
+0.03%
$ 857.02 million $ 1.22 million
Apr 25, 2026 $ 1
+0.01%
$ 856.79 million $ 494,783
Apr 24, 2026 $ 1
+0.00%
$ 856.71 million $ 1.05 million
Apr 23, 2026 $ 1
+0.01%
$ 856.74 million $ 5.92 million
Apr 22, 2026 $ 1
+0.04%
$ 856.68 million $ 21.5 million
Apr 21, 2026 $ 0.999
-0.04%
$ 856.34 million $ 37.74 million
Apr 20, 2026 $ 1
-0.03%
$ 856.7 million $ 73.31 million
Apr 19, 2026 $ 1
-0.01%
$ 856.92 million $ 47.97 million
Apr 18, 2026 $ 1
+0.01%
$ 856.98 million $ 13.35 million
Apr 17, 2026 $ 1
+0.02%
$ 856.92 million $ 1.14 million
Apr 16, 2026 $ 1
-0.01%
$ 856.76 million $ 554,289
Apr 15, 2026 $ 1
-0.02%
$ 856.87 million $ 4.12 million
Apr 14, 2026 $ 1
+0.02%
$ 857.04 million $ 7.57 million
Apr 13, 2026 $ 1
+0.03%
$ 856.84 million $ 1.81 million
Apr 12, 2026 $ 1
+0.00%
$ 856.61 million $ 762,233
Apr 11, 2026 $ 1
-0.01%
$ 856.64 million $ 3.97 million
Apr 10, 2026 $ 1
+0.00%
$ 856.75 million $ 767,108
Apr 9, 2026 $ 1
+0.01%
$ 856.77 million $ 791,618
Apr 8, 2026 $ 1
+0.01%
$ 856.66 million $ 3.23 million
Apr 7, 2026 $ 1
+0.01%
$ 856.57 million $ 1.56 million
Apr 6, 2026 $ 1
+0.03%
$ 856.5 million $ 876,898
Apr 5, 2026 $ 0.999
-0.02%
$ 856.28 million $ 1.69 million
Apr 4, 2026 $ 1
+0.01%
$ 856.49 million $ 242,256
Download