Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$482.42 million $1,120
Yesterday $1
-0.01%
$482.42 million $1,120
Sep 4, 2026 $1
-0.01%
$482.46 million $35,652
Sep 3, 2026 $1
-0.04%
$483.32 million $29,336
Sep 2, 2026 $1
+0.01%
$483.23 million $3,653
Sep 1, 2026 $1
+0.02%
$483.53 million $15,502
Aug 31, 2026 $1
+0.01%
$483.44 million $12,253
Aug 30, 2026 $1
+0.01%
$483.44 million $8,113
Aug 29, 2026 $1
+0.01%
$483.39 million $1,430
Aug 28, 2026 $1
-0.01%
$483.34 million $100,973
Aug 27, 2026 $1
+0.00%
$483.44 million $47,096
Aug 26, 2026 $1
-0.04%
$484.37 million $203,194
Aug 25, 2026 $1
+0.03%
$334.84 million $29,938
Aug 24, 2026 $1
-0.01%
$288.15 million $261,863
Aug 23, 2026 $1
+0.00%
$287.79 million $4,963
Aug 22, 2026 $1
+0.01%
$287.79 million $45,591
Aug 21, 2026 $1
-0.05%
$357.76 million $461,536
Aug 20, 2026 $1
+0.05%
$357.66 million $56,892
Aug 19, 2026 $1
-0.04%
$357.93 million $67,015
Aug 18, 2026 $1
-0.02%
$358.07 million $7,366
Aug 17, 2026 $1
+0.00%
$358.18 million $2,594
Aug 16, 2026 $1
-0.01%
$358.18 million $6,027
Aug 15, 2026 $1
-0.01%
$358.22 million $7,405
Aug 14, 2026 $1
+0.00%
$358.26 million $110,237
Aug 13, 2026 $1
+0.07%
$356.81 million $3.2 million
Aug 12, 2026 $1
+0.01%
$355.34 million $1.36 million
Aug 11, 2026 $1
+0.00%
$352.57 million $3.13 million
Aug 10, 2026 $1
-0.03%
$352.58 million $2.46 million
Aug 9, 2026 $1
+0.01%
$352.66 million $1.75 million
Aug 8, 2026 $1
+0.01%
$352.62 million $417,150
Aug 7, 2026 $1
-0.01%
$353.48 million $3.28 million
Aug 6, 2026 $1
+0.00%
$353.31 million $1.48 million
Aug 5, 2026 $1
+0.00%
$353.06 million $338,245
Aug 4, 2026 $1
+0.00%
$353.08 million $1.38 million
Aug 3, 2026 $1
+0.01%
$353.18 million $2.82 million
Aug 2, 2026 $1
+0.00%
$353.16 million $1.68 million
Aug 1, 2026 $1
+0.00%
$353.18 million $1.3 million
Jul 31, 2026 $1
-0.01%
$352.85 million $1.8 million
Jul 30, 2026 $1
+0.01%
$355.9 million $4.93 million
Jul 29, 2026 $1
+0.01%
$355.75 million $1.46 million
Jul 28, 2026 $1
-0.02%
$355.78 million $717,031
Jul 27, 2026 $1
+0.00%
$354.84 million $1.57 million
Jul 26, 2026 $1
+0.00%
$354.44 million $839,457
Jul 25, 2026 $1
+0.01%
$356.96 million $544,046
Jul 24, 2026 $1
-0.04%
$356.35 million $2.8 million
Jul 23, 2026 $1
+0.04%
$356.2 million $5.57 million
Jul 22, 2026 $1
+0.00%
$354.65 million $1.66 million
Jul 21, 2026 $1
-0.02%
$354.34 million $3.12 million
Jul 20, 2026 $1
+0.00%
$454.26 million $818,295
Jul 19, 2026 $1
+0.02%
$454.27 million $455,644
Download