Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 856.88 million $ 3.8 million
Yesterday $ 1
+0.00%
$ 857.12 million $ 1.54 million
Apr 28, 2026 $ 1
+0.01%
$ 857.12 million $ 995,476
Apr 27, 2026 $ 1
+0.00%
$ 857.06 million $ 1.77 million
Apr 26, 2026 $ 1
+0.03%
$ 857.02 million $ 1.22 million
Apr 25, 2026 $ 1
+0.01%
$ 856.79 million $ 494,783
Apr 24, 2026 $ 1
+0.00%
$ 856.71 million $ 1.05 million
Apr 23, 2026 $ 1
+0.01%
$ 856.74 million $ 5.92 million
Apr 22, 2026 $ 1
+0.04%
$ 856.68 million $ 21.5 million
Apr 21, 2026 $ 0.999
-0.04%
$ 856.34 million $ 37.74 million
Apr 20, 2026 $ 1
-0.03%
$ 856.7 million $ 73.31 million
Apr 19, 2026 $ 1
-0.01%
$ 856.92 million $ 47.97 million
Apr 18, 2026 $ 1
+0.01%
$ 856.98 million $ 13.35 million
Apr 17, 2026 $ 1
+0.02%
$ 856.92 million $ 1.14 million
Apr 16, 2026 $ 1
-0.01%
$ 856.76 million $ 554,289
Apr 15, 2026 $ 1
-0.02%
$ 856.87 million $ 4.12 million
Apr 14, 2026 $ 1
+0.02%
$ 857.04 million $ 7.57 million
Apr 13, 2026 $ 1
+0.03%
$ 856.84 million $ 1.81 million
Apr 12, 2026 $ 1
+0.00%
$ 856.61 million $ 762,233
Apr 11, 2026 $ 1
-0.01%
$ 856.64 million $ 3.97 million
Apr 10, 2026 $ 1
+0.00%
$ 856.75 million $ 767,108
Apr 9, 2026 $ 1
+0.01%
$ 856.77 million $ 791,618
Apr 8, 2026 $ 1
+0.01%
$ 856.66 million $ 3.23 million
Apr 7, 2026 $ 1
+0.01%
$ 856.57 million $ 1.56 million
Apr 6, 2026 $ 1
+0.03%
$ 856.5 million $ 876,898
Apr 5, 2026 $ 0.999
-0.02%
$ 856.28 million $ 1.69 million
Apr 4, 2026 $ 1
+0.01%
$ 856.49 million $ 242,256
Apr 3, 2026 $ 1
+0.02%
$ 856.44 million $ 1.21 million
Apr 2, 2026 $ 0.999
-0.01%
$ 856.28 million $ 472,246
Apr 1, 2026 $ 0.999
+0.01%
$ 856.34 million $ 2.4 million
Mar 31, 2026 $ 0.999
-0.01%
$ 856.27 million $ 4.27 million
Mar 30, 2026 $ 1
+0.02%
$ 856.4 million $ 9.53 million
Mar 29, 2026 $ 0.999
-0.05%
$ 856.21 million $ 9.24 million
Mar 28, 2026 $ 1
-0.01%
$ 856.64 million $ 378,463
Mar 27, 2026 $ 1
+0.00%
$ 856.7 million $ 3.24 million
Mar 26, 2026 $ 1
+0.00%
$ 856.74 million $ 692,461
Mar 25, 2026 $ 1
-0.02%
$ 856.78 million $ 616,508
Mar 24, 2026 $ 1
+0.00%
$ 856.91 million $ 1.06 million
Mar 23, 2026 $ 1
-0.01%
$ 856.95 million $ 4.29 million
Mar 22, 2026 $ 1
+0.00%
$ 857.06 million $ 4.44 million
Mar 21, 2026 $ 1
+0.06%
$ 857.05 million $ 3.27 million
Mar 20, 2026 $ 1
+0.01%
$ 856.5 million $ 615,213
Mar 19, 2026 $ 1
-0.01%
$ 856.41 million $ 382,469
Mar 18, 2026 $ 1
+0.00%
$ 856.47 million $ 1.6 million
Mar 17, 2026 $ 1
-0.01%
$ 856.49 million $ 5.53 million
Mar 16, 2026 $ 1
+0.00%
$ 856.56 million $ 316,101
Mar 15, 2026 $ 1
-0.07%
$ 856.53 million $ 3.37 million
Mar 14, 2026 $ 1
+0.00%
$ 857.15 million $ 146,442
Mar 13, 2026 $ 1
+0.08%
$ 857.16 million $ 8.39 million
Mar 12, 2026 $ 1
+0.01%
$ 856.51 million $ 981,435
Download