Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 354.46 million $ 1.97 million
Today, at 12 PM $ 1
+0.00%
$ 354.47 million $ 1.97 million
Today, at 11 AM $ 1
+0.00%
$ 354.47 million $ 1.95 million
Today, at 10 AM $ 1
+0.00%
$ 354.47 million $ 1.96 million
Today, at 9 AM $ 1
+0.00%
$ 354.47 million $ 1.96 million
Today, at 8 AM $ 1
+0.00%
$ 354.48 million $ 1.96 million
Today, at 7 AM $ 1
+0.00%
$ 354.47 million $ 1.86 million
Today, at 6 AM $ 1
+0.01%
$ 354.47 million $ 1.86 million
Today, at 5 AM $ 1
+0.00%
$ 354.45 million $ 1.8 million
Today, at 4 AM $ 1
+0.00%
$ 354.45 million $ 1.81 million
Today, at 3 AM $ 1
+0.01%
$ 354.46 million $ 1.81 million
Today, at 2 AM $ 1
+0.00%
$ 354.43 million $ 1.42 million
Today, at 1 AM $ 1
+0.00%
$ 354.44 million $ 842,943
Today, at 12 AM $ 1
+0.00%
$ 354.44 million $ 839,191
Yesterday, at 11 PM $ 1
+0.00%
$ 354.44 million $ 839,457
Yesterday, at 10 PM $ 1
+0.00%
$ 354.44 million $ 839,696
Yesterday, at 9 PM $ 1
+0.00%
$ 354.44 million $ 945,478
Yesterday, at 8 PM $ 1
+0.00%
$ 354.44 million $ 943,742
Yesterday, at 7 PM $ 1
+0.00%
$ 354.44 million $ 943,508
Yesterday, at 6 PM $ 1
+0.00%
$ 354.44 million $ 944,950
Yesterday, at 5 PM $ 1
+0.00%
$ 354.44 million $ 945,228
Yesterday, at 4 PM $ 1
+0.01%
$ 354.43 million $ 842,439
Yesterday, at 3 PM $ 1
-0.01%
$ 354.39 million $ 399,941
Yesterday, at 2 PM $ 1
+0.00%
$ 354.42 million $ 124,493
Yesterday, at 1 PM $ 1
+0.00%
$ 354.42 million $ 119,682
Yesterday, at 12 PM $ 1
+0.00%
$ 356.92 million $ 119,682
Yesterday, at 11 AM $ 1
+0.00%
$ 356.92 million $ 119,682
Yesterday, at 10 AM $ 1
-0.02%
$ 356.92 million $ 118,425
Yesterday, at 9 AM $ 1
+0.00%
$ 356.99 million $ 235,580
Yesterday, at 8 AM $ 1
+0.00%
$ 357.01 million $ 246,546
Yesterday, at 7 AM $ 1
+0.00%
$ 357.01 million $ 246,647
Yesterday, at 6 AM $ 1
+0.01%
$ 357.01 million $ 251,957
Yesterday, at 5 AM $ 1
+0.00%
$ 356.97 million $ 491,766
Yesterday, at 4 AM $ 1
+0.00%
$ 356.97 million $ 490,857
Yesterday, at 3 AM $ 1
+0.00%
$ 356.96 million $ 541,781
Yesterday, at 2 AM $ 1
+0.00%
$ 356.96 million $ 541,800
Yesterday, at 1 AM $ 1
+0.00%
$ 356.96 million $ 541,800
Yesterday, at 12 AM $ 1
+0.00%
$ 356.96 million $ 544,003
Jul 25, 11 PM $ 1
+0.00%
$ 356.96 million $ 544,046
Jul 25, 10 PM $ 1
+0.00%
$ 356.96 million $ 609,482
Jul 25, 9 PM $ 1
+0.00%
$ 356.97 million $ 503,812
Jul 25, 8 PM $ 1
+0.00%
$ 356.97 million $ 504,014
Jul 25, 7 PM $ 1
+0.00%
$ 356.97 million $ 517,065
Jul 25, 6 PM $ 1
+0.00%
$ 356.98 million $ 517,051
Jul 25, 5 PM $ 1
+0.01%
$ 356.97 million $ 515,720
Jul 25, 4 PM $ 1
+0.00%
$ 356.94 million $ 1.55 million
Jul 25, 3 PM $ 1
+0.00%
$ 356.94 million $ 1.56 million
Jul 25, 2 PM $ 1
+0.00%
$ 356.94 million $ 1.67 million
Jul 25, 1 PM $ 1
+0.00%
$ 356.95 million $ 1.82 million
Jul 25, 12 PM $ 1
+0.00%
$ 356.38 million $ 1.82 million
Download