Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 856.74 million $ 915,623
Today, at 1 AM $ 1
+0.00%
$ 856.74 million $ 904,013
Yesterday, at 12 AM $ 1
+0.00%
$ 856.75 million $ 860,830
Yesterday, at 11 PM $ 1
+0.00%
$ 856.77 million $ 791,618
Yesterday, at 10 PM $ 1
+0.00%
$ 856.77 million $ 786,339
Yesterday, at 9 PM $ 1
+0.00%
$ 856.77 million $ 786,699
Yesterday, at 8 PM $ 1
+0.00%
$ 856.77 million $ 786,499
Yesterday, at 7 PM $ 1
+0.00%
$ 856.77 million $ 1.98 million
Yesterday, at 6 PM $ 1
+0.00%
$ 856.78 million $ 1.98 million
Yesterday, at 5 PM $ 1
+0.00%
$ 856.78 million $ 1.99 million
Yesterday, at 4 PM $ 1
+0.00%
$ 856.78 million $ 1.99 million
Yesterday, at 3 PM $ 1
+0.00%
$ 856.78 million $ 1.98 million
Yesterday, at 2 PM $ 1
+0.00%
$ 856.78 million $ 2.15 million
Yesterday, at 1 PM $ 1
+0.00%
$ 856.77 million $ 2.1 million
Yesterday, at 12 PM $ 1
+0.00%
$ 856.77 million $ 2.1 million
Yesterday, at 11 AM $ 1
+0.00%
$ 856.77 million $ 2.16 million
Yesterday, at 10 AM $ 1
+0.01%
$ 856.77 million $ 2.69 million
Yesterday, at 9 AM $ 1
+0.00%
$ 856.7 million $ 3.09 million
Yesterday, at 8 AM $ 1
+0.00%
$ 856.69 million $ 3.03 million
Yesterday, at 7 AM $ 1
+0.00%
$ 856.69 million $ 3.14 million
Yesterday, at 6 AM $ 1
+0.00%
$ 856.69 million $ 3.14 million
Yesterday, at 5 AM $ 1
+0.00%
$ 856.69 million $ 3.14 million
Yesterday, at 4 AM $ 1
+0.00%
$ 856.69 million $ 3.18 million
Yesterday, at 3 AM $ 1
+0.00%
$ 856.69 million $ 3.18 million
Yesterday, at 2 AM $ 1
+0.00%
$ 856.69 million $ 3.18 million
Yesterday, at 1 AM $ 1
+0.00%
$ 856.67 million $ 3.1 million
Apr 9, 12 AM $ 1
+0.00%
$ 856.66 million $ 3.22 million
Apr 8, 11 PM $ 1
+0.00%
$ 856.66 million $ 3.23 million
Apr 8, 10 PM $ 1
+0.00%
$ 856.66 million $ 3.3 million
Apr 8, 9 PM $ 1
+0.00%
$ 856.66 million $ 3.3 million
Apr 8, 8 PM $ 1
-0.02%
$ 856.66 million $ 3.3 million
Apr 8, 7 PM $ 1
+0.00%
$ 856.82 million $ 1.99 million
Apr 8, 6 PM $ 1
+0.00%
$ 856.83 million $ 1.99 million
Apr 8, 5 PM $ 1
+0.00%
$ 856.83 million $ 2 million
Apr 8, 4 PM $ 1
+0.00%
$ 856.83 million $ 2.09 million
Apr 8, 3 PM $ 1
+0.00%
$ 856.83 million $ 2.09 million
Apr 8, 2 PM $ 1
+0.00%
$ 856.86 million $ 2.2 million
Apr 8, 1 PM $ 1
+0.00%
$ 856.86 million $ 2.2 million
Apr 8, 12 PM $ 1
+0.00%
$ 856.86 million $ 2.2 million
Apr 8, 11 AM $ 1
+0.01%
$ 856.86 million $ 2.15 million
Apr 8, 10 AM $ 1
+0.02%
$ 856.74 million $ 1.57 million
Apr 8, 9 AM $ 1
+0.00%
$ 856.58 million $ 845,571
Apr 8, 8 AM $ 1
+0.00%
$ 856.58 million $ 884,485
Apr 8, 7 AM $ 1
+0.00%
$ 856.57 million $ 885,439
Apr 8, 6 AM $ 1
+0.00%
$ 856.59 million $ 850,848
Apr 8, 5 AM $ 1
+0.00%
$ 856.59 million $ 864,908
Apr 8, 4 AM $ 1
+0.00%
$ 856.59 million $ 825,471
Apr 8, 3 AM $ 1
+0.00%
$ 856.59 million $ 826,122
Apr 8, 2 AM $ 1
+0.00%
$ 856.59 million $ 1.07 million
Apr 8, 1 AM $ 1
+0.00%
$ 856.59 million $ 1.59 million
Apr 8, 12 AM $ 1
+0.00%
$ 856.56 million $ 1.52 million
Download