Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.999
+0.00%
$ 856.24 million $ 2.21 million
Today, at 5 AM $ 0.999
+0.00%
$ 856.24 million $ 2.21 million
Today, at 4 AM $ 0.999
+0.00%
$ 856.24 million $ 2.22 million
Today, at 3 AM $ 0.999
+0.00%
$ 856.24 million $ 2.22 million
Today, at 2 AM $ 0.999
+0.00%
$ 856.24 million $ 2.2 million
Today, at 1 AM $ 0.999
+0.00%
$ 856.24 million $ 2.27 million
Today, at 12 AM $ 0.999
+0.00%
$ 856.24 million $ 2.35 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 856.26 million $ 2.26 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 856.26 million $ 2.26 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 856.26 million $ 2.27 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 856.26 million $ 2.27 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 856.26 million $ 2.29 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 856.26 million $ 2.29 million
Yesterday, at 5 PM $ 0.999
+0.00%
$ 856.26 million $ 2.29 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 856.26 million $ 2.34 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 856.26 million $ 2.46 million
Yesterday, at 2 PM $ 0.999
+0.01%
$ 856.26 million $ 2.51 million
Yesterday, at 1 PM $ 0.999
-0.01%
$ 856.19 million $ 2.39 million
Yesterday, at 12 PM $ 0.999
+0.00%
$ 856.25 million $ 2.16 million
Yesterday, at 11 AM $ 0.999
+0.02%
$ 856.27 million $ 2.18 million
Yesterday, at 10 AM $ 0.999
-0.01%
$ 856.07 million $ 1.5 million
Yesterday, at 9 AM $ 0.999
+0.00%
$ 856.18 million $ 1.09 million
Yesterday, at 8 AM $ 0.999
-0.01%
$ 856.2 million $ 1.08 million
Yesterday, at 7 AM $ 0.999
+0.00%
$ 856.3 million $ 651,449
Yesterday, at 6 AM $ 0.999
+0.00%
$ 856.3 million $ 651,426
Yesterday, at 5 AM $ 0.999
+0.00%
$ 856.3 million $ 661,753
Yesterday, at 4 AM $ 0.999
+0.00%
$ 856.32 million $ 765,784
Yesterday, at 3 AM $ 0.999
+0.00%
$ 856.32 million $ 765,839
Yesterday, at 2 AM $ 0.999
+0.00%
$ 856.32 million $ 766,079
Yesterday, at 1 AM $ 0.999
+0.00%
$ 856.33 million $ 710,889
Yesterday, at 12 AM $ 0.999
+0.00%
$ 856.36 million $ 632,932
May 24, 11 PM $ 0.999
+0.00%
$ 856.35 million $ 769,196
May 24, 10 PM $ 0.999
+0.00%
$ 856.35 million $ 769,203
May 24, 9 PM $ 0.999
+0.00%
$ 856.35 million $ 769,204
May 24, 8 PM $ 0.999
+0.00%
$ 856.34 million $ 768,439
May 24, 7 PM $ 0.999
+0.00%
$ 856.35 million $ 758,017
May 24, 6 PM $ 0.999
+0.00%
$ 856.35 million $ 770,604
May 24, 5 PM $ 0.999
+0.00%
$ 856.35 million $ 770,705
May 24, 4 PM $ 0.999
+0.00%
$ 856.33 million $ 714,656
May 24, 3 PM $ 1
+0.00%
$ 856.38 million $ 619,850
May 24, 2 PM $ 1
-0.01%
$ 856.39 million $ 568,298
May 24, 1 PM $ 1
+0.00%
$ 856.44 million $ 435,368
May 24, 12 PM $ 1
+0.00%
$ 856.45 million $ 415,625
May 24, 11 AM $ 1
+0.00%
$ 856.4 million $ 749,415
May 24, 10 AM $ 1
+0.00%
$ 856.41 million $ 722,030
May 24, 9 AM $ 1
+0.00%
$ 856.42 million $ 725,219
May 24, 8 AM $ 1
+0.00%
$ 856.42 million $ 852,598
May 24, 7 AM $ 1
+0.00%
$ 856.42 million $ 917,250
May 24, 6 AM $ 1
+0.00%
$ 856.42 million $ 918,813
May 24, 5 AM $ 1
+0.01%
$ 856.45 million $ 2.03 million
Download