Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.11%
$ 856.27 million $ 98.73 million
Feb 2026 $ 1
+0.12%
$ 857.18 million $ 243.97 million
Jan 2026 $ 1
+0.05%
$ 856.18 million $ 145.05 million
Dec 2025 $ 1
-0.06%
$ 843.47 million $ 31.37 million
Nov 2025 $ 1
+0.06%
$ 1.34 billion $ 65.79 million
Oct 2025 $ 1
+0.03%
$ 1.83 billion $ 80.4 million
Sep 2025 $ 1
-0.05%
$ 1.83 billion $ 151.42 million
Aug 2025 $ 1
+0.03%
$ 1.48 billion $ 138.61 million
Jul 2025 $ 1
+0.00%
$ 1.45 billion $ 143 million
Jun 2025 $ 1
-0.01%
$ 1.46 billion $ 120.21 million
May 2025 $ 1
+0.01%
$ 1.45 billion $ 25.93 million
Apr 2025 $ 1
-0.01%
$ 1.44 billion $ 10.05 million
Mar 2025 $ 1
+0.00%
$ -- $ 135,714
Feb 2025 $ 1
+0.00%
$ -- $ 130,570
Jan 2025 $ 1
-0.02%
$ -- $ 981,396
Dec 2024 $ 1
+0.00%
$ 89.37 million $ 30,688
Download