Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $1
-0.02%
$1.46 billion $4.49 million
Jul 2, 2025 $1
+0.00%
$1.46 billion $2.35 million
Jul 1, 2025 $1
+0.01%
$1.46 billion $638,934
Jun 30, 2025 $1
-0.01%
$1.46 billion $2.81 million
Jun 29, 2025 $1
+0.01%
$1.46 billion $1.17 million
Jun 28, 2025 $1
-0.01%
$1.46 billion $1.94 million
Jun 27, 2025 $1
+0.00%
$1.46 billion $1.79 million
Jun 26, 2025 $1
+0.00%
$1.46 billion $21.72 million
Jun 25, 2025 $1
+0.00%
$1.46 billion $5.78 million
Jun 24, 2025 $1
+0.00%
$1.46 billion $17.8 million
Jun 23, 2025 $1
-0.01%
$1.46 billion $5.87 million
Jun 22, 2025 $1
+0.02%
$1.46 billion $3.62 million
Jun 21, 2025 $1
+0.00%
$1.46 billion $624,144
Jun 20, 2025 $1
+0.00%
$1.46 billion $1.13 million
Jun 19, 2025 $1
+0.00%
$1.46 billion $1.25 million
Jun 18, 2025 $1
-0.01%
$1.46 billion $1.43 million
Jun 17, 2025 $1
-0.02%
$1.46 billion $5.03 million
Jun 16, 2025 $1
+0.02%
$1.46 billion $313,528
Jun 15, 2025 $1
-0.02%
$1.46 billion $5.71 million
Jun 14, 2025 $1
+0.01%
$1.46 billion $1.3 million
Jun 13, 2025 $1
+0.00%
$1.46 billion $4 million
Jun 12, 2025 $1
+0.01%
$1.46 billion $7.7 million
Jun 11, 2025 $1
-0.03%
$1.46 billion $4.23 million
Jun 10, 2025 $1
+0.01%
$1.46 billion $5.95 million
Jun 9, 2025 $1
+0.02%
$1.46 billion $5.4 million
Jun 8, 2025 $1
-0.01%
$1.46 billion $567,991
Jun 7, 2025 $1
-0.01%
$1.46 billion $1.21 million
Jun 6, 2025 $1
+0.03%
$1.46 billion $7.43 million
Jun 5, 2025 $1
-0.01%
$1.45 billion $2.09 million
Jun 4, 2025 $1
+0.00%
$1.45 billion $138,974
Jun 3, 2025 $1
+0.01%
$1.45 billion $1.17 million
Jun 2, 2025 $1
+0.00%
$1.45 billion $3.83 million
Jun 1, 2025 $1
-0.02%
$1.45 billion $31,581
May 31, 2025 $1
+0.00%
$1.45 billion $322,999
May 30, 2025 $1
+0.01%
$1.45 billion $741,866
May 29, 2025 $1
+0.01%
$1.44 billion $1.25 million
May 28, 2025 $1
+0.00%
$1.44 billion $493,269
May 27, 2025 $1
-0.01%
$1.44 billion $212,232
May 26, 2025 $1
+0.00%
$1.44 billion $449,752
May 25, 2025 $1
+0.01%
$1.44 billion $29,045
May 24, 2025 $1
+0.00%
$1.44 billion $69,671
May 23, 2025 $1
+0.01%
$1.44 billion $322,757
May 22, 2025 $1
-0.01%
$1.44 billion $375,007
May 21, 2025 $1
+0.01%
$1.44 billion $517,044
May 20, 2025 $1
-0.02%
$1.44 billion $205,130
May 19, 2025 $1
+0.02%
$1.44 billion $615,785
May 18, 2025 $1
-0.01%
$1.44 billion $487,377
May 17, 2025 $1
+0.00%
$1.44 billion $340,507
May 16, 2025 $1
+0.00%
$1.44 billion $389,719
May 15, 2025 $1
+0.13%
$1.44 billion $4.1 million