Ethena Labs (USDTb) Historical Data

USDTb Page 10
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 1
+0.00%
$ 727.04 million $ 6.68 million
Jul 9, 4 AM $ 1
+0.00%
$ 727.04 million $ 7.67 million
Jul 9, 3 AM $ 1
+0.00%
$ 727.04 million $ 7.7 million
Jul 9, 2 AM $ 1
+0.00%
$ 727.04 million $ 7.7 million
Jul 9, 1 AM $ 1
+0.00%
$ 727.05 million $ 8.25 million
Jul 9, 12 AM $ 1
+0.00%
$ 727.05 million $ 8.24 million
Jul 8, 11 PM $ 1
+0.00%
$ 727.03 million $ 8.36 million
Jul 8, 10 PM $ 1
+0.00%
$ 727.03 million $ 8.36 million
Jul 8, 9 PM $ 1
+0.00%
$ 727.03 million $ 8.36 million
Jul 8, 8 PM $ 1
+0.00%
$ 727.03 million $ 8.6 million
Jul 8, 7 PM $ 1
+0.00%
$ 727.03 million $ 8.6 million
Jul 8, 6 PM $ 1
+0.00%
$ 727.03 million $ 8.6 million
Jul 8, 5 PM $ 1
+0.00%
$ 727.03 million $ 8.65 million
Jul 8, 4 PM $ 1
+0.01%
$ 727.03 million $ 9.06 million
Jul 8, 3 PM $ 1
+0.00%
$ 726.96 million $ 9.25 million
Jul 8, 2 PM $ 1
+0.00%
$ 726.96 million $ 10.75 million
Jul 8, 1 PM $ 1
-0.02%
$ 917.05 million $ 10.82 million
Jul 8, 12 PM $ 1
+0.00%
$ 917.27 million $ 10.01 million
Jul 8, 11 AM $ 1
+0.01%
$ 917.26 million $ 8.04 million
Jul 8, 10 AM $ 1
-0.01%
$ 917.19 million $ 7.53 million
Jul 8, 9 AM $ 1
+0.00%
$ 917.24 million $ 6.76 million
Jul 8, 8 AM $ 1
+0.00%
$ 917.24 million $ 6.05 million
Jul 8, 7 AM $ 1
+0.00%
$ 917.22 million $ 5.93 million
Jul 8, 6 AM $ 1
-0.01%
$ 917.22 million $ 6.17 million
Jul 8, 5 AM $ 1
+0.00%
$ 917.28 million $ 6.01 million
Jul 8, 4 AM $ 1
-0.01%
$ 917.28 million $ 5.21 million
Jul 8, 3 AM $ 1
+0.00%
$ 917.34 million $ 5.02 million
Jul 8, 2 AM $ 1
-0.02%
$ 917.34 million $ 5.02 million
Jul 8, 1 AM $ 1
+0.00%
$ 917.49 million $ 4.47 million
Jul 8, 12 AM $ 1
+0.01%
$ 917.49 million $ 4.53 million
Jul 7, 11 PM $ 1
+0.00%
$ 917.42 million $ 4.35 million
Jul 7, 10 PM $ 1
+0.00%
$ 917.42 million $ 4.35 million
Jul 7, 9 PM $ 1
+0.01%
$ 917.42 million $ 4.35 million
Jul 7, 8 PM $ 1
+0.00%
$ 917.34 million $ 4.08 million
Jul 7, 7 PM $ 1
+0.00%
$ 917.34 million $ 4.11 million
Jul 7, 6 PM $ 1
+0.01%
$ 917.34 million $ 4.18 million
Jul 7, 5 PM $ 1
-0.01%
$ 917.26 million $ 3.95 million
Jul 7, 4 PM $ 1
+0.02%
$ 917.32 million $ 3.97 million
Jul 7, 3 PM $ 1
+0.00%
$ 917.18 million $ 3.49 million
Jul 7, 2 PM $ 1
+0.00%
$ 917.2 million $ 1.97 million
Jul 7, 1 PM $ 1
+0.00%
$ 917.16 million $ 1.99 million
Jul 7, 12 PM $ 1
+0.00%
$ 917.15 million $ 3.07 million
Jul 7, 11 AM $ 1
-0.01%
$ 917.15 million $ 3.26 million
Jul 7, 10 AM $ 1
+0.00%
$ 917.2 million $ 3.08 million
Jul 7, 9 AM $ 1
+0.02%
$ 917.19 million $ 3.16 million
Jul 7, 8 AM $ 1
+0.00%
$ 917.05 million $ 2.5 million
Jul 7, 7 AM $ 1
-0.01%
$ 917.04 million $ 4.39 million
Jul 7, 6 AM $ 1
+0.00%
$ 917.09 million $ 4.15 million
Jul 7, 5 AM $ 1
+0.00%
$ 917.1 million $ 4.24 million
Jul 7, 4 AM $ 1
+0.00%
$ 917.1 million $ 4.59 million