Ethena Labs (USDTb) Historical Data

USDTb Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1
+0.00%
$ 857.06 million $ 4.03 million
Mar 22, 8 PM $ 1
+0.00%
$ 857.04 million $ 4.02 million
Mar 22, 7 PM $ 1
-0.01%
$ 857.06 million $ 3.87 million
Mar 22, 6 PM $ 1
+0.01%
$ 857.15 million $ 3.49 million
Mar 22, 5 PM $ 1
+0.00%
$ 857.1 million $ 1.48 million
Mar 22, 4 PM $ 1
+0.01%
$ 857.09 million $ 2.38 million
Mar 22, 3 PM $ 1
+0.00%
$ 857.04 million $ 2.73 million
Mar 22, 2 PM $ 1
+0.00%
$ 857.04 million $ 4.02 million
Mar 22, 1 PM $ 1
+0.01%
$ 857.04 million $ 4.02 million
Mar 22, 12 PM $ 1
+0.00%
$ 856.92 million $ 3.73 million
Mar 22, 11 AM $ 1
+0.00%
$ 856.95 million $ 3.73 million
Mar 22, 10 AM $ 1
+0.00%
$ 856.93 million $ 3.82 million
Mar 22, 9 AM $ 1
+0.00%
$ 856.93 million $ 3.82 million
Mar 22, 8 AM $ 1
-0.01%
$ 856.95 million $ 3.81 million
Mar 22, 7 AM $ 1
+0.00%
$ 856.99 million $ 3.5 million
Mar 22, 6 AM $ 1
+0.00%
$ 856.99 million $ 3.62 million
Mar 22, 5 AM $ 1
+0.00%
$ 856.99 million $ 3.62 million
Mar 22, 4 AM $ 1
+0.00%
$ 856.97 million $ 3.59 million
Mar 22, 3 AM $ 1
+0.00%
$ 856.97 million $ 3.63 million
Mar 22, 2 AM $ 1
+0.00%
$ 856.97 million $ 3.63 million
Mar 22, 1 AM $ 1
+0.00%
$ 856.97 million $ 3.63 million
Mar 22, 12 AM $ 1
-0.01%
$ 856.97 million $ 3.63 million
Mar 21, 11 PM $ 1
+0.00%
$ 857.05 million $ 3.27 million
Mar 21, 10 PM $ 1
+0.00%
$ 857.05 million $ 3.26 million
Mar 21, 9 PM $ 1
+0.00%
$ 857.04 million $ 3.23 million
Mar 21, 8 PM $ 1
+0.00%
$ 857.03 million $ 3.21 million
Mar 21, 7 PM $ 1
+0.00%
$ 857.03 million $ 3.21 million
Mar 21, 6 PM $ 1
+0.00%
$ 857.04 million $ 3.21 million
Mar 21, 5 PM $ 1
+0.02%
$ 857.05 million $ 3.21 million
Mar 21, 4 PM $ 1
+0.01%
$ 856.88 million $ 2.31 million
Mar 21, 3 PM $ 1
+0.01%
$ 856.77 million $ 1.81 million
Mar 21, 2 PM $ 1
+0.01%
$ 856.64 million $ 1.18 million
Mar 21, 1 PM $ 1
+0.00%
$ 856.52 million $ 677,910
Mar 21, 12 PM $ 1
+0.00%
$ 856.51 million $ 724,927
Mar 21, 11 AM $ 1
+0.00%
$ 856.54 million $ 659,213
Mar 21, 10 AM $ 1
+0.00%
$ 856.52 million $ 651,901
Mar 21, 9 AM $ 1
+0.00%
$ 856.52 million $ 651,901
Mar 21, 8 AM $ 1
+0.00%
$ 856.52 million $ 646,189
Mar 21, 7 AM $ 1
+0.00%
$ 856.52 million $ 706,931
Mar 21, 6 AM $ 1
+0.00%
$ 856.5 million $ 590,183
Mar 21, 5 AM $ 1
+0.00%
$ 856.5 million $ 591,618
Mar 21, 4 AM $ 1
+0.00%
$ 856.5 million $ 592,098
Mar 21, 3 AM $ 1
+0.00%
$ 856.5 million $ 612,054
Mar 21, 2 AM $ 1
+0.00%
$ 856.5 million $ 610,413
Mar 21, 1 AM $ 1
+0.00%
$ 856.5 million $ 612,178
Mar 21, 12 AM $ 1
+0.00%
$ 856.5 million $ 613,683
Mar 20, 11 PM $ 1
+0.00%
$ 856.5 million $ 615,213
Mar 20, 10 PM $ 1
+0.00%
$ 856.5 million $ 615,350
Mar 20, 9 PM $ 1
+0.00%
$ 856.5 million $ 615,350
Mar 20, 8 PM $ 1
+0.00%
$ 856.5 million $ 615,761