Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $1
+0.00%
$482.42 million $22,533
Sep 8, 2 AM $1
+0.00%
$482.42 million $22,533
Sep 8, 1 AM $1
+0.00%
$482.42 million $22,882
Sep 8, 12 AM $1
+0.00%
$482.42 million $23,111
Sep 7, 11 PM $1
+0.00%
$482.42 million $23,231
Sep 7, 10 PM $1
+0.00%
$482.42 million $23,231
Sep 7, 9 PM $1
+0.00%
$482.42 million $24,231
Sep 7, 8 PM $1
+0.00%
$482.42 million $24,231
Sep 7, 7 PM $1
+0.00%
$482.42 million $24,215
Sep 7, 6 PM $1
+0.00%
$482.42 million $24,215
Sep 7, 5 PM $1
+0.00%
$482.42 million $24,235
Sep 7, 4 PM $1
+0.00%
$482.42 million $24,359
Sep 7, 3 PM $1
+0.00%
$482.42 million $24,359
Sep 7, 2 PM $1
+0.00%
$482.42 million $24,365
Sep 7, 1 PM $1
+0.00%
$482.42 million $24,285
Sep 7, 12 PM $1
+0.00%
$482.42 million $24,285
Sep 7, 11 AM $1
+0.00%
$482.42 million $24,285
Sep 7, 10 AM $1
+0.00%
$482.42 million $24,285
Sep 7, 9 AM $1
-0.01%
$482.42 million $24,285
Sep 7, 8 AM $1
+0.00%
$482.46 million $1,989
Sep 7, 7 AM $1
+0.00%
$482.46 million $1,989
Sep 7, 6 AM $1
+0.00%
$482.46 million $1,959
Sep 7, 5 AM $1
+0.00%
$482.46 million $2,078
Sep 7, 4 AM $1
+0.00%
$482.46 million $2,353
Sep 7, 3 AM $1
+0.00%
$482.46 million $2,466
Sep 7, 2 AM $1
+0.00%
$482.46 million $2,466
Sep 7, 1 AM $1
+0.00%
$482.46 million $2,227
Sep 7, 12 AM $1
+0.00%
$482.46 million $1,888
Sep 6, 11 PM $1
+0.00%
$482.46 million $1,768
Sep 6, 10 PM $1
+0.00%
$482.46 million $1,768
Sep 6, 9 PM $1
+0.00%
$482.46 million $768
Sep 6, 8 PM $1
+0.00%
$482.46 million $768
Sep 6, 7 PM $1
+0.00%
$482.46 million $737
Sep 6, 6 PM $1
+0.00%
$482.46 million $737
Sep 6, 5 PM $1
-0.01%
$482.46 million $717
Sep 6, 4 PM $1
+0.00%
$482.51 million $592
Sep 6, 3 PM $1
+0.02%
$482.51 million $592
Sep 6, 2 PM $1
+0.00%
$482.42 million $575
Sep 6, 1 PM $1
+0.00%
$482.42 million $575
Sep 6, 12 PM $1
+0.00%
$482.42 million $575
Sep 6, 11 AM $1
+0.00%
$482.42 million $575
Sep 6, 10 AM $1
+0.00%
$482.42 million $678
Sep 6, 9 AM $1
+0.00%
$482.42 million $678
Sep 6, 8 AM $1
+0.00%
$482.42 million $678
Sep 6, 7 AM $1
+0.00%
$482.42 million $678
Sep 6, 6 AM $1
+0.00%
$482.42 million $657
Sep 6, 5 AM $1
-0.02%
$482.42 million $1,095
Sep 6, 4 AM $1
+0.02%
$482.51 million $1,212
Sep 6, 3 AM $1
+0.00%
$482.42 million $1,072
Sep 6, 2 AM $1
+0.00%
$482.42 million $1,120