Ethena Labs (USDTb) Historical Data

USDTb Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 1
+0.00%
$ 856.71 million $ 4.63 million
May 7, 4 PM $ 1
+0.01%
$ 856.72 million $ 4.61 million
May 7, 3 PM $ 1
+0.00%
$ 856.65 million $ 2.26 million
May 7, 2 PM $ 1
+0.00%
$ 856.65 million $ 2.29 million
May 7, 1 PM $ 1
-0.01%
$ 856.65 million $ 2.29 million
May 7, 12 PM $ 1
+0.00%
$ 856.78 million $ 1.68 million
May 7, 11 AM $ 1
+0.00%
$ 856.78 million $ 1.68 million
May 7, 10 AM $ 1
+0.00%
$ 856.78 million $ 1.75 million
May 7, 9 AM $ 1
+0.00%
$ 856.78 million $ 1.91 million
May 7, 8 AM $ 1
-0.02%
$ 856.78 million $ 1.91 million
May 7, 7 AM $ 1
+0.00%
$ 856.94 million $ 1.1 million
May 7, 6 AM $ 1
+0.00%
$ 856.94 million $ 1.11 million
May 7, 5 AM $ 1
+0.00%
$ 856.94 million $ 1.13 million
May 7, 4 AM $ 1
+0.00%
$ 856.96 million $ 1.16 million
May 7, 3 AM $ 1
+0.00%
$ 856.98 million $ 1.17 million
May 7, 2 AM $ 1
+0.00%
$ 856.98 million $ 1.13 million
May 7, 1 AM $ 1
+0.00%
$ 857 million $ 1.12 million
May 7, 12 AM $ 1
+0.00%
$ 856.99 million $ 1.07 million
May 6, 11 PM $ 1
+0.00%
$ 856.97 million $ 1.04 million
May 6, 10 PM $ 1
+0.29%
$ 856.99 million $ 1.04 million
May 6, 9 PM $ 0.997
-0.29%
$ 854.47 million $ 1.02 million
May 6, 8 PM $ 1
+0.00%
$ 856.93 million $ 497,162
May 6, 7 PM $ 1
+0.00%
$ 856.93 million $ 497,162
May 6, 6 PM $ 1
+0.00%
$ 856.9 million $ 493,096
May 6, 5 PM $ 1
+0.00%
$ 856.9 million $ 507,635
May 6, 4 PM $ 1
-0.01%
$ 856.87 million $ 506,920
May 6, 3 PM $ 1
+0.00%
$ 856.93 million $ 506,628
May 6, 2 PM $ 1
+0.00%
$ 856.93 million $ 497,338
May 6, 1 PM $ 1
+0.00%
$ 856.9 million $ 497,955
May 6, 12 PM $ 1
+0.00%
$ 856.87 million $ 513,833
May 6, 11 AM $ 1
+0.00%
$ 856.87 million $ 526,780
May 6, 10 AM $ 1
+0.00%
$ 856.88 million $ 808,009
May 6, 9 AM $ 1
+0.00%
$ 856.87 million $ 719,708
May 6, 8 AM $ 1
+0.00%
$ 856.85 million $ 719,192
May 6, 7 AM $ 1
+0.00%
$ 856.85 million $ 719,194
May 6, 6 AM $ 1
+0.00%
$ 856.86 million $ 1.76 million
May 6, 5 AM $ 1
+0.00%
$ 856.86 million $ 1.74 million
May 6, 4 AM $ 1
+0.00%
$ 856.86 million $ 1.8 million
May 6, 3 AM $ 1
+0.00%
$ 856.84 million $ 1.69 million
May 6, 2 AM $ 1
+0.00%
$ 856.84 million $ 1.7 million
May 6, 1 AM $ 1
+0.00%
$ 856.84 million $ 1.72 million
May 6, 12 AM $ 1
+0.00%
$ 856.84 million $ 1.74 million
May 5, 11 PM $ 1
+0.00%
$ 856.84 million $ 1.74 million
May 5, 10 PM $ 1
+0.00%
$ 856.84 million $ 1.81 million
May 5, 9 PM $ 1
+0.00%
$ 856.84 million $ 1.84 million
May 5, 8 PM $ 1
+0.00%
$ 856.84 million $ 1.83 million
May 5, 7 PM $ 1
+0.00%
$ 856.84 million $ 1.85 million
May 5, 6 PM $ 1
+0.00%
$ 856.84 million $ 1.85 million
May 5, 5 PM $ 1
+0.00%
$ 856.85 million $ 1.83 million
May 5, 4 PM $ 1
+0.00%
$ 856.85 million $ 1.83 million