Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $1
+0.01%
$856.4 million $11.61 million
Mar 7, 11 AM $0.999
+0.00%
$856.35 million $11.6 million
Mar 7, 10 AM $0.999
+0.00%
$856.35 million $9.74 million
Mar 7, 9 AM $0.999
+0.00%
$856.35 million $9.73 million
Mar 7, 8 AM $0.999
+0.00%
$856.34 million $9.73 million
Mar 7, 7 AM $0.999
-0.01%
$856.34 million $9.74 million
Mar 7, 6 AM $1
-0.04%
$856.41 million $1.39 million
Mar 7, 5 AM $1
+0.00%
$856.74 million $453,763
Mar 7, 4 AM $1
+0.00%
$856.74 million $473,846
Mar 7, 3 AM $1
+0.00%
$856.72 million $486,469
Mar 7, 2 AM $1
+0.00%
$856.72 million $559,925
Mar 7, 1 AM $1
+0.00%
$856.73 million $499,526
Mar 7, 12 AM $1
+0.00%
$856.73 million $499,526
Mar 6, 11 PM $1
+0.00%
$856.73 million $499,526
Mar 6, 10 PM $1
+0.00%
$856.72 million $436,134
Mar 6, 9 PM $1
+0.00%
$856.72 million $456,817
Mar 6, 8 PM $1
+0.00%
$856.74 million $480,104
Mar 6, 7 PM $1
+0.00%
$856.74 million $489,637
Mar 6, 6 PM $1
+0.00%
$856.72 million $480,751
Mar 6, 5 PM $1
+0.00%
$856.73 million $600,052
Mar 6, 4 PM $1
+0.00%
$856.73 million $765,932
Mar 6, 3 PM $1
+0.00%
$856.75 million $751,678
Mar 6, 2 PM $1
+0.00%
$856.75 million $749,610
Mar 6, 1 PM $1
+0.00%
$856.74 million $721,564
Mar 6, 12 PM $1
+0.00%
$856.74 million $739,519
Mar 6, 11 AM $1
+0.00%
$856.75 million $761,089
Mar 6, 10 AM $1
+0.00%
$856.75 million $761,089
Mar 6, 9 AM $1
+0.00%
$856.75 million $748,871
Mar 6, 8 AM $1
+0.00%
$856.75 million $733,265
Mar 6, 7 AM $1
+0.00%
$856.76 million $700,338
Mar 6, 6 AM $1
+0.00%
$856.76 million $610,955
Mar 6, 5 AM $1
+0.00%
$856.75 million $640,566
Mar 6, 4 AM $1
+0.00%
$856.74 million $619,738
Mar 6, 3 AM $1
+0.00%
$856.75 million $604,119
Mar 6, 2 AM $1
+0.00%
$856.74 million $540,979
Mar 6, 1 AM $1
+0.00%
$856.73 million $533,609
Mar 6, 12 AM $1
+0.00%
$856.73 million $534,039
Mar 5, 11 PM $1
+0.00%
$856.73 million $535,114
Mar 5, 10 PM $1
+0.00%
$856.73 million $535,414
Mar 5, 9 PM $1
+0.00%
$856.73 million $504,100
Mar 5, 8 PM $1
+0.00%
$856.72 million $557,915
Mar 5, 7 PM $1
+0.00%
$856.72 million $610,917
Mar 5, 6 PM $1
+0.00%
$856.72 million $652,762
Mar 5, 5 PM $1
+0.00%
$856.75 million $638,596
Mar 5, 4 PM $1
+0.00%
$856.79 million $461,828
Mar 5, 3 PM $1
+0.00%
$856.75 million $493,414
Mar 5, 2 PM $1
+0.00%
$856.75 million $512,422
Mar 5, 1 PM $1
+0.00%
$856.77 million $610,913
Mar 5, 12 PM $1
+0.00%
$856.76 million $923,878
Mar 5, 11 AM $1
+0.00%
$856.79 million $1.1 million