Ethena Labs (USDTb) Historical Data

USDTb Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 1
+0.00%
$ 844.04 million $ 719,513
Jan 6, 1 PM $ 1
+0.00%
$ 844.04 million $ 719,503
Jan 6, 12 PM $ 1
+0.00%
$ 844.05 million $ 719,500
Jan 6, 11 AM $ 1
+0.00%
$ 844.05 million $ 727,045
Jan 6, 10 AM $ 1
+0.00%
$ 844.07 million $ 670,038
Jan 6, 9 AM $ 1
+0.00%
$ 844.05 million $ 653,985
Jan 6, 8 AM $ 1
+0.00%
$ 844.05 million $ 653,985
Jan 6, 7 AM $ 1
+0.00%
$ 844.05 million $ 653,985
Jan 6, 6 AM $ 1
+0.00%
$ 844.05 million $ 654,650
Jan 6, 5 AM $ 1
+0.00%
$ 844.05 million $ 654,679
Jan 6, 4 AM $ 1
+0.00%
$ 844.05 million $ 654,644
Jan 6, 3 AM $ 1
+0.00%
$ 844.05 million $ 654,632
Jan 6, 2 AM $ 1
+0.01%
$ 844.06 million $ 609,066
Jan 6, 1 AM $ 1
+0.00%
$ 843.99 million $ 507,859
Jan 6, 12 AM $ 1
+0.00%
$ 844.02 million $ 415,366
Jan 5, 11 PM $ 1
+0.00%
$ 844.02 million $ 431,662
Jan 5, 10 PM $ 1
+0.00%
$ 844.02 million $ 447,462
Jan 5, 9 PM $ 1
+0.00%
$ 844.01 million $ 429,770
Jan 5, 8 PM $ 1
+0.00%
$ 844 million $ 363,174
Jan 5, 7 PM $ 1
+0.00%
$ 843.99 million $ 258,610
Jan 5, 6 PM $ 1
+0.00%
$ 843.99 million $ 245,843
Jan 5, 5 PM $ 1
+0.00%
$ 843.99 million $ 245,932
Jan 5, 4 PM $ 1
+0.00%
$ 843.99 million $ 245,932
Jan 5, 3 PM $ 1
+0.00%
$ 843.99 million $ 250,924
Jan 5, 2 PM $ 1
+0.00%
$ 843.99 million $ 258,929
Jan 5, 1 PM $ 1
+0.00%
$ 843.99 million $ 258,991
Jan 5, 12 PM $ 1
+0.00%
$ 843.99 million $ 259,051
Jan 5, 11 AM $ 1
+0.00%
$ 844.01 million $ 265,145
Jan 5, 10 AM $ 1
+0.00%
$ 844 million $ 265,481
Jan 5, 9 AM $ 1
+0.00%
$ 844.01 million $ 264,109
Jan 5, 8 AM $ 1
+0.00%
$ 844 million $ 264,115
Jan 5, 7 AM $ 1
+0.00%
$ 844 million $ 264,115
Jan 5, 6 AM $ 1
+0.00%
$ 844 million $ 263,145
Jan 5, 5 AM $ 1
+0.00%
$ 844 million $ 263,116
Jan 5, 4 AM $ 1
+0.00%
$ 844 million $ 263,139
Jan 5, 3 AM $ 1
+0.00%
$ 844 million $ 263,139
Jan 5, 2 AM $ 1
-0.01%
$ 844 million $ 263,137
Jan 5, 1 AM $ 1
+0.00%
$ 844.12 million $ 64,038
Jan 5, 12 AM $ 1
+0.00%
$ 844.12 million $ 64,038
Jan 4, 11 PM $ 1
-0.01%
$ 844.15 million $ 47,803
Jan 4, 10 PM $ 1
+0.00%
$ 844.23 million $ 29,899
Jan 4, 9 PM $ 1
+0.01%
$ 844.22 million $ 31,894
Jan 4, 8 PM $ 1
+0.00%
$ 844.11 million $ 78,811
Jan 4, 7 PM $ 1
+0.00%
$ 844.11 million $ 78,814
Jan 4, 6 PM $ 1
+0.00%
$ 844.11 million $ 78,814
Jan 4, 5 PM $ 1
+0.00%
$ 844.11 million $ 78,877
Jan 4, 4 PM $ 1
+0.00%
$ 844.11 million $ 78,877
Jan 4, 3 PM $ 1
+0.01%
$ 844.12 million $ 73,964
Jan 4, 2 PM $ 1
-0.02%
$ 844.05 million $ 65,930
Jan 4, 1 PM $ 1
+0.01%
$ 844.18 million $ 70,926