Ethena Labs (USDTb) Historical Data

USDTb Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 1
+0.01%
$ 844.18 million $ 70,926
Jan 4, 12 PM $ 1
+0.00%
$ 844.1 million $ 70,982
Jan 4, 11 AM $ 1
+0.00%
$ 844.07 million $ 97,225
Jan 4, 10 AM $ 1
+0.00%
$ 844.06 million $ 97,229
Jan 4, 9 AM $ 1
+0.00%
$ 844.05 million $ 218,093
Jan 4, 8 AM $ 1
+0.00%
$ 844.05 million $ 223,655
Jan 4, 7 AM $ 1
+0.00%
$ 844.05 million $ 223,683
Jan 4, 6 AM $ 1
+0.00%
$ 844.05 million $ 223,685
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 223,710
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 223,687
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 323,522
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 323,588
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 322,533
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 418,925
Jan 3, 11 PM $ 1
+0.00%
$ 844.05 million $ 420,018
Jan 3, 10 PM $ 1
+0.00%
$ 844.05 million $ 440,145
Jan 3, 9 PM $ 1
+0.00%
$ 844.05 million $ 440,251
Jan 3, 8 PM $ 1
+0.00%
$ 844.04 million $ 393,001
Jan 3, 7 PM $ 1
+0.00%
$ 844.04 million $ 393,522
Jan 3, 6 PM $ 1
+0.00%
$ 844.05 million $ 478,686
Jan 3, 5 PM $ 1
+0.00%
$ 844.05 million $ 517,491
Jan 3, 4 PM $ 1
+0.00%
$ 844.05 million $ 597,363
Jan 3, 3 PM $ 1
+0.00%
$ 844.05 million $ 625,816
Jan 3, 2 PM $ 1
+0.00%
$ 844.04 million $ 763,898
Jan 3, 1 PM $ 1
+0.00%
$ 844.04 million $ 773,967
Jan 3, 12 PM $ 1
+0.00%
$ 844.04 million $ 810,103
Jan 3, 11 AM $ 1
+0.00%
$ 844.04 million $ 849,761
Jan 3, 10 AM $ 1
+0.00%
$ 844.05 million $ 809,972
Jan 3, 9 AM $ 1
+0.00%
$ 844.02 million $ 691,298
Jan 3, 8 AM $ 1
+0.00%
$ 844.02 million $ 684,383
Jan 3, 7 AM $ 1
+0.00%
$ 844.02 million $ 690,437
Jan 3, 6 AM $ 1
+0.00%
$ 844.02 million $ 686,487
Jan 3, 5 AM $ 1
+0.00%
$ 844.02 million $ 686,481
Jan 3, 4 AM $ 1
+0.00%
$ 844.03 million $ 686,475
Jan 3, 3 AM $ 1
+0.00%
$ 844.03 million $ 686,444
Jan 3, 2 AM $ 1
+0.00%
$ 844 million $ 591,637
Jan 3, 1 AM $ 1
+0.00%
$ 844 million $ 591,637
Jan 3, 12 AM $ 1
+0.00%
$ 843.99 million $ 553,204
Jan 2, 11 PM $ 1
+0.00%
$ 843.99 million $ 494,415
Jan 2, 10 PM $ 0.999
+0.00%
$ 843.98 million $ 473,907
Jan 2, 9 PM $ 0.999
+0.00%
$ 843.97 million $ 471,379
Jan 2, 8 PM $ 0.999
+0.00%
$ 843.97 million $ 471,379
Jan 2, 7 PM $ 0.999
+0.00%
$ 843.97 million $ 470,856
Jan 2, 6 PM $ 1
+0.00%
$ 844.01 million $ 439,428
Jan 2, 5 PM $ 1
-0.01%
$ 844.01 million $ 411,839
Jan 2, 4 PM $ 1
+0.01%
$ 844.08 million $ 318,700
Jan 2, 3 PM $ 1
+0.01%
$ 844 million $ 296,159
Jan 2, 2 PM $ 0.999
+0.00%
$ 843.96 million $ 629,191
Jan 2, 1 PM $ 0.999
+0.01%
$ 843.95 million $ 617,746
Jan 2, 12 PM $ 0.999
-0.02%
$ 843.9 million $ 634,168