Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $1
+0.00%
$856.79 million $1.1 million
Mar 5, 10 AM $1
+0.00%
$856.79 million $1.13 million
Mar 5, 9 AM $1
+0.00%
$856.77 million $1.51 million
Mar 5, 8 AM $1
+0.00%
$856.78 million $3.44 million
Mar 5, 7 AM $1
+0.00%
$856.78 million $3.44 million
Mar 5, 6 AM $1
+0.00%
$856.79 million $3.47 million
Mar 5, 5 AM $1
+0.00%
$856.8 million $4.75 million
Mar 5, 4 AM $1
+0.00%
$856.81 million $10.21 million
Mar 5, 3 AM $1
+0.00%
$856.81 million $10.21 million
Mar 5, 2 AM $1
+0.00%
$856.81 million $10.21 million
Mar 5, 1 AM $1
+0.00%
$856.81 million $10.21 million
Mar 5, 12 AM $1
+0.00%
$856.81 million $10.21 million
Mar 4, 11 PM $1
+0.00%
$856.82 million $10.21 million
Mar 4, 10 PM $1
+0.00%
$856.82 million $10.22 million
Mar 4, 9 PM $1
+0.00%
$856.81 million $10.22 million
Mar 4, 8 PM $1
+0.00%
$856.83 million $10.16 million
Mar 4, 7 PM $1
+0.00%
$856.81 million $10.15 million
Mar 4, 6 PM $1
+0.00%
$856.81 million $10.36 million
Mar 4, 5 PM $1
+0.00%
$856.8 million $10.1 million
Mar 4, 4 PM $1
+0.00%
$-- $11.73 million
Mar 4, 1 PM $1
+0.00%
$856.88 million $15.87 million
Mar 4, 12 PM $1
+0.00%
$856.9 million $15.73 million
Mar 4, 11 AM $1
+0.00%
$856.92 million $15.65 million
Mar 4, 9 AM $1
+0.05%
$857 million $15.92 million
Mar 4, 8 AM $1
+0.00%
$856.59 million $14.26 million
Mar 4, 7 AM $1
+0.00%
$856.57 million $14.13 million
Mar 4, 6 AM $1
+0.00%
$856.57 million $14.58 million
Mar 4, 5 AM $1
-0.04%
$856.55 million $14.47 million
Mar 4, 4 AM $1
+0.00%
$856.85 million $8.6 million
Mar 4, 3 AM $1
+0.00%
$856.85 million $8.6 million
Mar 4, 2 AM $1
+0.00%
$856.85 million $8.6 million
Mar 4, 1 AM $1
+0.00%
$856.85 million $8.61 million
Mar 4, 12 AM $1
+0.00%
$856.85 million $8.61 million
Mar 3, 11 PM $1
+0.00%
$856.85 million $8.58 million
Mar 3, 10 PM $1
+0.00%
$856.85 million $9.13 million
Mar 3, 9 PM $1
+0.00%
$856.85 million $9.53 million
Mar 3, 8 PM $1
+0.01%
$856.85 million $9.53 million
Mar 3, 7 PM $1
+0.00%
$856.8 million $9.31 million
Mar 3, 6 PM $1
+0.00%
$856.8 million $9.32 million
Mar 3, 5 PM $1
+0.00%
$856.81 million $9.28 million
Mar 3, 4 PM $1
+0.04%
$856.81 million $9.31 million
Mar 3, 3 PM $1
-0.04%
$856.44 million $6.34 million
Mar 3, 2 PM $1
-0.03%
$856.82 million $4.46 million
Mar 3, 1 PM $1
+0.00%
$857.03 million $3.47 million
Mar 3, 12 PM $1
+0.00%
$857.04 million $3.44 million
Mar 3, 11 AM $1
+0.00%
$857.04 million $3.45 million
Mar 3, 10 AM $1
-0.02%
$857.07 million $3.36 million
Mar 3, 9 AM $1
+0.00%
$857.23 million $2.74 million
Mar 3, 8 AM $1
+0.00%
$857.19 million $2.43 million
Mar 3, 7 AM $1
+0.01%
$857.19 million $2.42 million