Ethena Labs (USDTb) Historical Data

USDTb Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1
+0.00%
$ 917.1 million $ 4.59 million
Jul 7, 3 AM $ 1
+0.00%
$ 917.1 million $ 5.51 million
Jul 7, 2 AM $ 1
+0.00%
$ 917.1 million $ 5.51 million
Jul 7, 1 AM $ 1
+0.00%
$ 917.1 million $ 5.83 million
Jul 7, 12 AM $ 1
+0.00%
$ 917.08 million $ 5.76 million
Jul 6, 11 PM $ 1
+0.00%
$ 917.08 million $ 5.76 million
Jul 6, 10 PM $ 1
+0.00%
$ 917.08 million $ 5.95 million
Jul 6, 9 PM $ 1
+0.00%
$ 917.08 million $ 5.92 million
Jul 6, 8 PM $ 1
+0.00%
$ 917.08 million $ 5.96 million
Jul 6, 7 PM $ 1
+0.00%
$ 917.07 million $ 7.01 million
Jul 6, 6 PM $ 1
+0.00%
$ 917.05 million $ 6.92 million
Jul 6, 5 PM $ 1
+0.00%
$ 917.05 million $ 6.9 million
Jul 6, 4 PM $ 1
+0.00%
$ 917.09 million $ 6.77 million
Jul 6, 3 PM $ 1
+0.00%
$ 917.1 million $ 6.71 million
Jul 6, 2 PM $ 1
+0.00%
$ 917.1 million $ 6.71 million
Jul 6, 1 PM $ 1
+0.03%
$ 917.09 million $ 6.65 million
Jul 6, 12 PM $ 1
+0.01%
$ 916.82 million $ 5.57 million
Jul 6, 11 AM $ 1
+0.00%
$ 916.78 million $ 5.59 million
Jul 6, 10 AM $ 1
+0.00%
$ 916.77 million $ 5.59 million
Jul 6, 9 AM $ 1
+0.01%
$ 916.75 million $ 5.49 million
Jul 6, 8 AM $ 1
-0.05%
$ 916.68 million $ 5.14 million
Jul 6, 7 AM $ 1
+0.00%
$ 917.14 million $ 3.25 million
Jul 6, 6 AM $ 1
+0.00%
$ 917.14 million $ 3.34 million
Jul 6, 5 AM $ 1
+0.00%
$ 917.17 million $ 3.25 million
Jul 6, 4 AM $ 1
-0.01%
$ 917.18 million $ 3.08 million
Jul 6, 3 AM $ 1
+0.00%
$ 917.24 million $ 2.12 million
Jul 6, 2 AM $ 1
-0.01%
$ 917.24 million $ 2.12 million
Jul 6, 1 AM $ 1
+0.00%
$ 917.31 million $ 1.82 million
Jul 6, 12 AM $ 1
+0.00%
$ 917.31 million $ 1.82 million
Jul 5, 11 PM $ 1
+0.01%
$ 917.31 million $ 1.82 million
Jul 5, 10 PM $ 1
+0.00%
$ 917.25 million $ 1.64 million
Jul 5, 9 PM $ 1
+0.00%
$ 917.25 million $ 1.63 million
Jul 5, 8 PM $ 1
+0.00%
$ 917.25 million $ 1.63 million
Jul 5, 7 PM $ 1
+0.00%
$ 917.28 million $ 1.29 million
Jul 5, 6 PM $ 1
+0.00%
$ 917.27 million $ 1.29 million
Jul 5, 5 PM $ 1
+0.00%
$ 917.27 million $ 1.28 million
Jul 5, 4 PM $ 1
+0.00%
$ 917.28 million $ 1.26 million
Jul 5, 3 PM $ 1
+0.00%
$ 917.28 million $ 1.25 million
Jul 5, 2 PM $ 1
+0.00%
$ 917.28 million $ 1.45 million
Jul 5, 1 PM $ 1
+0.00%
$ 917.28 million $ 2.11 million
Jul 5, 12 PM $ 1
+0.01%
$ 917.28 million $ 2.68 million
Jul 5, 11 AM $ 1
+0.00%
$ 917.2 million $ 2.44 million
Jul 5, 10 AM $ 1
+0.00%
$ 917.2 million $ 2.44 million
Jul 5, 9 AM $ 1
+0.00%
$ 917.2 million $ 2.44 million
Jul 5, 8 AM $ 1
+0.00%
$ 917.2 million $ 2.45 million
Jul 5, 7 AM $ 1
+0.00%
$ 917.2 million $ 2.45 million
Jul 5, 6 AM $ 1
+0.00%
$ 917.23 million $ 2.37 million
Jul 5, 5 AM $ 1
+0.00%
$ 917.23 million $ 2.38 million
Jul 5, 4 AM $ 1
-0.01%
$ 917.23 million $ 2.4 million
Jul 5, 3 AM $ 1
+0.00%
$ 917.28 million $ 2.23 million