Ethena Labs (USDTb) Historical Data

USDTb Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 1
+0.00%
$ 856.5 million $ 615,350
Mar 20, 8 PM $ 1
+0.00%
$ 856.5 million $ 615,761
Mar 20, 7 PM $ 1
+0.00%
$ 856.49 million $ 656,482
Mar 20, 6 PM $ 1
+0.00%
$ 856.49 million $ 656,473
Mar 20, 5 PM $ 1
+0.00%
$ 856.5 million $ 656,072
Mar 20, 4 PM $ 1
+0.00%
$ 856.49 million $ 651,527
Mar 20, 3 PM $ 1
+0.00%
$ 856.52 million $ 546,498
Mar 20, 2 PM $ 1
+0.00%
$ 856.52 million $ 549,473
Mar 20, 1 PM $ 1
+0.00%
$ 856.48 million $ 407,950
Mar 20, 12 PM $ 1
+0.00%
$ 856.46 million $ 436,037
Mar 20, 11 AM $ 1
+0.00%
$ 856.44 million $ 358,574
Mar 20, 10 AM $ 1
+0.00%
$ 856.42 million $ 283,415
Mar 20, 9 AM $ 1
+0.00%
$ 856.42 million $ 310,743
Mar 20, 8 AM $ 1
+0.00%
$ 856.43 million $ 320,738
Mar 20, 7 AM $ 1
+0.00%
$ 856.41 million $ 293,148
Mar 20, 6 AM $ 1
+0.00%
$ 856.41 million $ 395,436
Mar 20, 5 AM $ 1
+0.00%
$ 856.41 million $ 395,436
Mar 20, 4 AM $ 1
+0.00%
$ 856.41 million $ 396,303
Mar 20, 3 AM $ 1
+0.00%
$ 856.41 million $ 376,510
Mar 20, 2 AM $ 1
+0.00%
$ 856.41 million $ 376,510
Mar 20, 1 AM $ 1
+0.00%
$ 856.42 million $ 375,185
Mar 20, 12 AM $ 1
+0.00%
$ 856.41 million $ 373,514
Mar 19, 11 PM $ 1
+0.00%
$ 856.41 million $ 382,469
Mar 19, 10 PM $ 1
+0.00%
$ 856.42 million $ 397,199
Mar 19, 9 PM $ 1
+0.00%
$ 856.42 million $ 397,459
Mar 19, 8 PM $ 1
-0.01%
$ 856.42 million $ 397,047
Mar 19, 7 PM $ 1
+0.00%
$ 856.47 million $ 555,304
Mar 19, 6 PM $ 1
+0.00%
$ 856.47 million $ 580,353
Mar 19, 5 PM $ 1
+0.00%
$ 856.47 million $ 580,453
Mar 19, 4 PM $ 1
+0.00%
$ 856.47 million $ 581,403
Mar 19, 3 PM $ 1
+0.01%
$ 856.47 million $ 599,380
Mar 19, 2 PM $ 1
+0.00%
$ 856.41 million $ 597,078
Mar 19, 1 PM $ 1
+0.00%
$ 856.44 million $ 588,529
Mar 19, 12 PM $ 1
+0.00%
$ 856.46 million $ 458,536
Mar 19, 11 AM $ 1
+0.00%
$ 856.46 million $ 459,499
Mar 19, 10 AM $ 1
+0.00%
$ 856.46 million $ 471,942
Mar 19, 9 AM $ 1
-0.01%
$ 856.42 million $ 445,601
Mar 19, 8 AM $ 1
+0.00%
$ 856.5 million $ 437,624
Mar 19, 7 AM $ 1
+0.00%
$ 856.51 million $ 423,757
Mar 19, 6 AM $ 1
+0.00%
$ 856.51 million $ 465,953
Mar 19, 5 AM $ 1
+0.00%
$ 856.5 million $ 1.29 million
Mar 19, 4 AM $ 1
+0.00%
$ 856.48 million $ 1.29 million
Mar 19, 3 AM $ 1
+0.00%
$ 856.5 million $ 1.51 million
Mar 19, 2 AM $ 1
+0.00%
$ 856.5 million $ 1.61 million
Mar 19, 1 AM $ 1
+0.00%
$ 856.47 million $ 1.61 million
Mar 19, 12 AM $ 1
+0.00%
$ 856.47 million $ 1.61 million
Mar 18, 11 PM $ 1
+0.00%
$ 856.47 million $ 1.6 million
Mar 18, 10 PM $ 1
+0.00%
$ 856.47 million $ 1.58 million
Mar 18, 9 PM $ 1
+0.00%
$ 856.47 million $ 1.59 million
Mar 18, 8 PM $ 1
+0.00%
$ 856.47 million $ 1.66 million