Ethena Labs (USDTb) Historical Data

USDTb Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1
+0.00%
$ 856.85 million $ 1.83 million
May 5, 3 PM $ 1
-0.01%
$ 856.85 million $ 1.82 million
May 5, 2 PM $ 1
+0.00%
$ 856.93 million $ 1.81 million
May 5, 1 PM $ 1
+0.00%
$ 856.93 million $ 1.87 million
May 5, 12 PM $ 1
+0.00%
$ 856.93 million $ 2.07 million
May 5, 11 AM $ 1
+0.00%
$ 856.93 million $ 2.25 million
May 5, 10 AM $ 1
+0.00%
$ 856.93 million $ 1.93 million
May 5, 9 AM $ 1
+0.00%
$ 856.93 million $ 1.95 million
May 5, 8 AM $ 1
+0.00%
$ 856.95 million $ 1.97 million
May 5, 7 AM $ 1
+0.03%
$ 856.95 million $ 1.43 million
May 5, 6 AM $ 1
+0.00%
$ 856.73 million $ 926,227
May 5, 5 AM $ 1
+0.00%
$ 856.75 million $ 1.09 million
May 5, 4 AM $ 1
+0.00%
$ 856.76 million $ 1.01 million
May 5, 3 AM $ 1
+0.00%
$ 856.75 million $ 1.05 million
May 5, 2 AM $ 1
+0.00%
$ 856.73 million $ 2.6 million
May 5, 1 AM $ 1
+0.00%
$ 856.74 million $ 2.62 million
May 5, 12 AM $ 1
+0.00%
$ 856.73 million $ 2.59 million
May 4, 11 PM $ 1
+0.00%
$ 856.73 million $ 2.6 million
May 4, 10 PM $ 1
+0.00%
$ 856.74 million $ 2.52 million
May 4, 9 PM $ 1
+0.00%
$ 856.73 million $ 2.49 million
May 4, 8 PM $ 1
+0.00%
$ 856.74 million $ 2.53 million
May 4, 7 PM $ 1
+0.00%
$ 856.74 million $ 2.51 million
May 4, 6 PM $ 1
+0.00%
$ 856.73 million $ 3.89 million
May 4, 5 PM $ 1
+0.00%
$ 856.73 million $ 4.13 million
May 4, 4 PM $ 1
+0.00%
$ 856.73 million $ 4.16 million
May 4, 3 PM $ 1
+0.00%
$ 856.73 million $ 4.22 million
May 4, 2 PM $ 1
+0.00%
$ 856.71 million $ 4.23 million
May 4, 1 PM $ 1
+0.00%
$ 856.71 million $ 4.21 million
May 4, 12 PM $ 1
+0.01%
$ 856.71 million $ 4.2 million
May 4, 11 AM $ 1
+0.00%
$ 856.66 million $ 3.81 million
May 4, 10 AM $ 1
+0.00%
$ 856.68 million $ 3.79 million
May 4, 9 AM $ 1
+0.00%
$ 856.66 million $ 3.82 million
May 4, 8 AM $ 1
+0.00%
$ 856.65 million $ 3.72 million
May 4, 7 AM $ 1
+0.00%
$ 856.63 million $ 4.07 million
May 4, 6 AM $ 1
+0.00%
$ 856.6 million $ 4.07 million
May 4, 5 AM $ 1
+0.00%
$ 856.57 million $ 4.03 million
May 4, 4 AM $ 1
+0.00%
$ 856.57 million $ 4.04 million
May 4, 3 AM $ 1
+0.02%
$ 856.57 million $ 4.03 million
May 4, 2 AM $ 0.999
+0.00%
$ 856.36 million $ 2.64 million
May 4, 1 AM $ 0.999
+0.00%
$ 856.32 million $ 2.62 million
May 4, 12 AM $ 0.999
+0.00%
$ 856.3 million $ 2.61 million
May 3, 11 PM $ 0.999
+0.00%
$ 856.34 million $ 2.61 million
May 3, 10 PM $ 0.999
+0.00%
$ 856.34 million $ 2.62 million
May 3, 9 PM $ 0.999
+0.00%
$ 856.3 million $ 2.62 million
May 3, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 2.62 million
May 3, 7 PM $ 0.999
-0.04%
$ 856.27 million $ 2.62 million
May 3, 6 PM $ 1
+0.00%
$ 856.65 million $ 1.23 million
May 3, 5 PM $ 1
+0.00%
$ 856.63 million $ 971,484
May 3, 4 PM $ 1
+0.00%
$ 856.58 million $ 988,688
May 3, 3 PM $ 1
+0.00%
$ 856.62 million $ 924,536