Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $1
+0.00%
$482.42 million $1,120
Sep 6, 12 AM $1
+0.00%
$482.42 million $1,120
Sep 5, 11 PM $1
+0.00%
$482.42 million $1,120
Sep 5, 10 PM $1
+0.00%
$482.42 million $1,120
Sep 5, 9 PM $1
+0.00%
$482.42 million $1,120
Sep 5, 8 PM $1
+0.00%
$482.42 million $27,123
Sep 5, 7 PM $1
+0.00%
$482.42 million $27,123
Sep 5, 6 PM $1
+0.00%
$482.42 million $27,214
Sep 5, 5 PM $1
+0.00%
$482.42 million $27,214
Sep 5, 4 PM $1
+0.00%
$482.42 million $27,214
Sep 5, 3 PM $1
+0.00%
$482.42 million $27,227
Sep 5, 2 PM $1
+0.00%
$482.42 million $27,241
Sep 5, 1 PM $1
+0.00%
$482.42 million $27,289
Sep 5, 12 PM $1
+0.00%
$482.42 million $27,289
Sep 5, 11 AM $1
+0.00%
$482.42 million $32,329
Sep 5, 10 AM $1
+0.00%
$482.42 million $32,227
Sep 5, 9 AM $1
+0.00%
$482.42 million $32,227
Sep 5, 8 AM $1
+0.00%
$482.42 million $32,227
Sep 5, 7 AM $1
+0.00%
$482.42 million $32,227
Sep 5, 6 AM $1
+0.00%
$482.42 million $32,227
Sep 5, 5 AM $1
+0.00%
$482.42 million $31,690
Sep 5, 4 AM $1
-0.01%
$482.42 million $33,216
Sep 5, 3 AM $1
+0.00%
$482.46 million $33,196
Sep 5, 2 AM $1
+0.00%
$482.46 million $33,172
Sep 5, 1 AM $1
+0.00%
$482.46 million $33,172
Sep 5, 12 AM $1
+0.00%
$482.46 million $33,201
Sep 4, 11 PM $1
+0.00%
$482.46 million $35,652
Sep 4, 10 PM $1
+0.00%
$482.46 million $35,764
Sep 4, 9 PM $1
-0.01%
$482.46 million $35,764
Sep 4, 8 PM $1
+0.00%
$482.51 million $9,762
Sep 4, 7 PM $1
-0.02%
$482.51 million $9,762
Sep 4, 6 PM $1
+0.00%
$482.61 million $27,281
Sep 4, 5 PM $1
+0.00%
$482.61 million $27,503
Sep 4, 4 PM $1
+0.01%
$482.61 million $27,503
Sep 4, 3 PM $1
+0.01%
$482.56 million $30,504
Sep 4, 2 PM $1
+0.00%
$482.51 million $30,504
Sep 4, 1 PM $1
+0.00%
$482.51 million $37,978
Sep 4, 12 PM $1
+0.02%
$483.32 million $37,978
Sep 4, 11 AM $1
+0.00%
$483.22 million $32,942
Sep 4, 10 AM $1
+0.00%
$483.22 million $32,942
Sep 4, 9 AM $1
+0.00%
$483.22 million $32,998
Sep 4, 8 AM $1
+0.00%
$483.22 million $33,707
Sep 4, 7 AM $1
+0.00%
$483.22 million $33,707
Sep 4, 6 AM $1
-0.01%
$483.22 million $33,712
Sep 4, 5 AM $1
+0.00%
$483.27 million $33,706
Sep 4, 4 AM $1
+0.00%
$483.27 million $31,788
Sep 4, 3 AM $1
+0.00%
$483.27 million $31,841
Sep 4, 2 AM $1
+0.00%
$483.27 million $31,816
Sep 4, 1 AM $1
+0.00%
$483.27 million $31,816
Sep 4, 12 AM $1
-0.01%
$483.27 million $31,787