Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $1
+0.00%
$89.37 million $26,647
Jan 24, 2025 $1
+0.02%
$89.37 million $12
Jan 23, 2025 $1
+0.00%
$89.36 million $71,385
Jan 22, 2025 $1
+0.00%
$89.35 million $47,352
Jan 21, 2025 $1
+0.00%
$89.35 million $38,749
Jan 19, 2025 $1
+0.00%
$-- $24,266
Jan 18, 2025 $1
+0.00%
$89.35 million $72,851
Jan 17, 2025 $1
+0.00%
$89.36 million $66,037
Jan 16, 2025 $1
+0.00%
$-- $60,597
Jan 15, 2025 $1
+0.00%
$89.37 million $249,446
Jan 14, 2025 $1
+0.00%
$89.35 million $41,872
Jan 13, 2025 $1
+0.00%
$89.37 million $32,708
Jan 12, 2025 $1
+0.00%
$89.37 million $382
Jan 11, 2025 $1
+0.00%
$89.37 million $16,198
Jan 10, 2025 $1
+0.00%
$-- $11,790
Jan 9, 2025 $1
+0.00%
$89.37 million $11,790
Jan 8, 2025 $1
+0.00%
$89.35 million $112,070
Jan 7, 2025 $1
-0.02%
$89.35 million $34,481
Jan 5, 2025 $1
-0.02%
$89.35 million $20,264
Jan 1, 2025 $1
+0.00%
$-- $15
Dec 31, 2024 $1
+0.00%
$89.37 million $15
Dec 30, 2024 $1
+0.00%
$-- $7,075
Dec 29, 2024 $1
+0.00%
$89.35 million $7,075
Dec 28, 2024 $1
+0.00%
$-- $222
Dec 27, 2024 $1
+0.00%
$89.35 million $222
Dec 25, 2024 $1
+0.00%
$-- $23
Dec 24, 2024 $1
+0.00%
$-- $445
Dec 23, 2024 $1
+0.00%
$-- $15,626
Download