Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $1
+0.00%
$89.37 million $26,647
Jan 24, 2025 $1
+0.02%
$89.37 million $12
Jan 23, 2025 $1
+0.00%
$89.36 million $71,385
Jan 22, 2025 $1
+0.00%
$89.35 million $47,352
Jan 21, 2025 $1
+0.00%
$89.35 million $38,749
Jan 19, 2025 $1
+0.00%
$-- $24,266
Jan 18, 2025 $1
+0.00%
$89.35 million $72,851
Jan 17, 2025 $1
+0.00%
$89.36 million $66,037
Jan 16, 2025 $1
+0.00%
$-- $60,597
Jan 15, 2025 $1
+0.00%
$89.37 million $249,446
Jan 14, 2025 $1
+0.00%
$89.35 million $41,872
Jan 13, 2025 $1
+0.00%
$89.37 million $32,708
Jan 12, 2025 $1
+0.00%
$89.37 million $382
Jan 11, 2025 $1
+0.00%
$89.37 million $16,198
Jan 10, 2025 $1
+0.00%
$-- $11,790
Jan 9, 2025 $1
+0.00%
$89.37 million $11,790
Jan 8, 2025 $1
+0.00%
$89.35 million $112,070
Jan 7, 2025 $1
-0.02%
$89.35 million $34,481
Jan 5, 2025 $1
-0.02%
$89.35 million $20,264
Jan 1, 2025 $1
+0.00%
$-- $15
Dec 31, 2024 $1
+0.00%
$89.37 million $15
Dec 30, 2024 $1
+0.00%
$-- $7,075
Dec 29, 2024 $1
+0.00%
$89.35 million $7,075
Dec 28, 2024 $1
+0.00%
$-- $222
Dec 27, 2024 $1
+0.00%
$89.35 million $222
Dec 25, 2024 $1
+0.00%
$-- $23
Dec 24, 2024 $1
+0.00%
$-- $445
Dec 23, 2024 $1
+0.00%
$-- $15,626
Download