Ethena Labs (USDTb) Historical Data

USDTb Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1
+0.00%
$ 856.47 million $ 1.58 million
Mar 18, 9 PM $ 1
+0.00%
$ 856.47 million $ 1.59 million
Mar 18, 8 PM $ 1
+0.00%
$ 856.47 million $ 1.66 million
Mar 18, 7 PM $ 1
+0.00%
$ 856.49 million $ 1.46 million
Mar 18, 6 PM $ 1
+0.00%
$ 856.5 million $ 1.46 million
Mar 18, 5 PM $ 1
+0.00%
$ 856.5 million $ 1.47 million
Mar 18, 4 PM $ 1
+0.00%
$ 856.5 million $ 1.88 million
Mar 18, 3 PM $ 1
+0.00%
$ 856.5 million $ 1.89 million
Mar 18, 2 PM $ 1
+0.00%
$ 856.5 million $ 2.07 million
Mar 18, 1 PM $ 1
+0.00%
$ 856.5 million $ 2.25 million
Mar 18, 12 PM $ 1
+0.00%
$ 856.5 million $ 2.24 million
Mar 18, 11 AM $ 1
+0.00%
$ 856.5 million $ 6.52 million
Mar 18, 10 AM $ 1
+0.00%
$ 856.49 million $ 6.62 million
Mar 18, 9 AM $ 1
+0.00%
$ 856.49 million $ 6.62 million
Mar 18, 8 AM $ 1
+0.00%
$ 856.49 million $ 6.65 million
Mar 18, 7 AM $ 1
+0.00%
$ 856.51 million $ 6.63 million
Mar 18, 6 AM $ 1
+0.00%
$ 856.5 million $ 6.59 million
Mar 18, 5 AM $ 1
+0.00%
$ 856.48 million $ 5.7 million
Mar 18, 4 AM $ 1
+0.00%
$ 856.48 million $ 5.75 million
Mar 18, 3 AM $ 1
+0.00%
$ 856.47 million $ 5.62 million
Mar 18, 2 AM $ 1
+0.00%
$ 856.49 million $ 5.51 million
Mar 18, 1 AM $ 1
+0.00%
$ 856.49 million $ 5.51 million
Mar 18, 12 AM $ 1
+0.00%
$ 856.49 million $ 5.51 million
Mar 17, 11 PM $ 1
+0.00%
$ 856.49 million $ 5.53 million
Mar 17, 10 PM $ 1
+0.00%
$ 856.49 million $ 5.53 million
Mar 17, 9 PM $ 1
+0.00%
$ 856.49 million $ 5.6 million
Mar 17, 8 PM $ 1
+0.00%
$ 856.49 million $ 5.53 million
Mar 17, 7 PM $ 1
+0.00%
$ 856.49 million $ 5.59 million
Mar 17, 6 PM $ 1
+0.00%
$ 856.49 million $ 5.58 million
Mar 17, 5 PM $ 1
+0.01%
$ 856.48 million $ 5.56 million
Mar 17, 4 PM $ 1
+0.00%
$ 856.39 million $ 5.14 million
Mar 17, 3 PM $ 1
+0.00%
$ 856.39 million $ 5.13 million
Mar 17, 2 PM $ 0.999
+0.00%
$ 856.36 million $ 4.92 million
Mar 17, 1 PM $ 0.999
+0.00%
$ 856.35 million $ 4.8 million
Mar 17, 12 PM $ 0.999
-0.02%
$ 856.35 million $ 4.8 million
Mar 17, 11 AM $ 1
+0.00%
$ 856.54 million $ 521,017
Mar 17, 10 AM $ 1
+0.00%
$ 856.54 million $ 378,999
Mar 17, 9 AM $ 1
+0.00%
$ 856.55 million $ 413,018
Mar 17, 8 AM $ 1
+0.00%
$ 856.55 million $ 430,085
Mar 17, 7 AM $ 1
+0.00%
$ 856.55 million $ 430,096
Mar 17, 6 AM $ 1
+0.00%
$ 856.55 million $ 426,494
Mar 17, 5 AM $ 1
+0.00%
$ 856.53 million $ 421,679
Mar 17, 4 AM $ 1
+0.00%
$ 856.56 million $ 356,323
Mar 17, 3 AM $ 1
+0.00%
$ 856.58 million $ 276,402
Mar 17, 2 AM $ 1
+0.00%
$ 856.58 million $ 276,671
Mar 17, 1 AM $ 1
+0.00%
$ 856.56 million $ 278,193
Mar 17, 12 AM $ 1
+0.00%
$ 856.56 million $ 317,667
Mar 16, 11 PM $ 1
+0.00%
$ 856.56 million $ 316,101
Mar 16, 10 PM $ 1
+0.00%
$ 856.56 million $ 317,448
Mar 16, 9 PM $ 1
+0.00%
$ 856.57 million $ 247,333