Ethena Labs (USDTb) Historical Data

USDTb Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 1
-0.01%
$ 917.23 million $ 2.4 million
Jul 5, 3 AM $ 1
+0.00%
$ 917.28 million $ 2.23 million
Jul 5, 2 AM $ 1
+0.00%
$ 917.28 million $ 2.29 million
Jul 5, 1 AM $ 1
+0.00%
$ 917.28 million $ 3.01 million
Jul 5, 12 AM $ 1
+0.00%
$ 917.28 million $ 3.06 million
Jul 4, 11 PM $ 1
+0.00%
$ 917.28 million $ 3.06 million
Jul 4, 10 PM $ 1
+0.00%
$ 917.28 million $ 3.06 million
Jul 4, 9 PM $ 1
+0.00%
$ 917.28 million $ 3.06 million
Jul 4, 8 PM $ 1
+0.00%
$ 917.28 million $ 3.06 million
Jul 4, 7 PM $ 1
+0.00%
$ 917.28 million $ 3.26 million
Jul 4, 6 PM $ 1
+0.00%
$ 917.29 million $ 2.54 million
Jul 4, 5 PM $ 1
+0.00%
$ 917.29 million $ 2.61 million
Jul 4, 4 PM $ 1
+0.00%
$ 917.29 million $ 3.59 million
Jul 4, 3 PM $ 1
+0.00%
$ 917.29 million $ 3.86 million
Jul 4, 2 PM $ 1
+0.01%
$ 917.33 million $ 3.66 million
Jul 4, 1 PM $ 1
+0.01%
$ 917.25 million $ 3.49 million
Jul 4, 12 PM $ 1
+0.00%
$ 917.19 million $ 2.92 million
Jul 4, 11 AM $ 1
+0.00%
$ 917.19 million $ 2.99 million
Jul 4, 10 AM $ 1
+0.00%
$ 917.19 million $ 3.24 million
Jul 4, 9 AM $ 1
+0.00%
$ 917.19 million $ 3.3 million
Jul 4, 8 AM $ 1
+0.00%
$ 917.19 million $ 3.9 million
Jul 4, 7 AM $ 1
+0.00%
$ 917.19 million $ 5.58 million
Jul 4, 6 AM $ 1
+0.00%
$ 917.19 million $ 6.38 million
Jul 4, 5 AM $ 1
+0.00%
$ 917.19 million $ 6.83 million
Jul 4, 4 AM $ 1
+0.00%
$ 917.18 million $ 6.77 million
Jul 4, 3 AM $ 1
+0.00%
$ 917.18 million $ 6.77 million
Jul 4, 2 AM $ 1
-0.01%
$ 917.17 million $ 6.74 million
Jul 4, 1 AM $ 1
+0.01%
$ 917.23 million $ 6.34 million
Jul 4, 12 AM $ 1
+0.00%
$ 917.12 million $ 6.18 million
Jul 3, 11 PM $ 1
+0.00%
$ 917.12 million $ 6.54 million
Jul 3, 10 PM $ 1
+0.00%
$ 917.12 million $ 6.57 million
Jul 3, 9 PM $ 1
+0.00%
$ 917.12 million $ 6.57 million
Jul 3, 8 PM $ 1
-0.01%
$ 917.12 million $ 7.05 million
Jul 3, 7 PM $ 1
+0.00%
$ 917.17 million $ 7.05 million
Jul 3, 6 PM $ 1
+0.00%
$ 917.17 million $ 7.6 million
Jul 3, 5 PM $ 1
+0.00%
$ 917.19 million $ 7.53 million
Jul 3, 4 PM $ 1
+0.01%
$ 917.21 million $ 6.5 million
Jul 3, 3 PM $ 1
+0.00%
$ 917.13 million $ 6.78 million
Jul 3, 2 PM $ 1
+0.01%
$ 917.14 million $ 7.23 million
Jul 3, 1 PM $ 1
+0.00%
$ 917.01 million $ 7.33 million
Jul 3, 12 PM $ 1
+0.00%
$ 917.01 million $ 7.47 million
Jul 3, 11 AM $ 1
+0.01%
$ 917.03 million $ 9.49 million
Jul 3, 10 AM $ 1
+0.00%
$ 916.97 million $ 9.45 million
Jul 3, 9 AM $ 1
+0.00%
$ 916.97 million $ 10.48 million
Jul 3, 8 AM $ 1
+0.00%
$ 917 million $ 9.93 million
Jul 3, 7 AM $ 1
-0.01%
$ 916.97 million $ 9.65 million
Jul 3, 6 AM $ 1
+0.01%
$ 917.06 million $ 8.56 million
Jul 3, 5 AM $ 1
+0.00%
$ 916.94 million $ 8.11 million
Jul 3, 4 AM $ 1
+0.00%
$ 916.94 million $ 8.13 million
Jul 3, 3 AM $ 1
+0.00%
$ 916.94 million $ 8.13 million