Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $1
-0.01%
$483.27 million $31,787
Sep 3, 11 PM $1
-0.01%
$483.32 million $29,336
Sep 3, 10 PM $1
+0.00%
$483.37 million $29,225
Sep 3, 9 PM $1
+0.00%
$483.37 million $29,225
Sep 3, 8 PM $1
+0.00%
$483.37 million $29,250
Sep 3, 7 PM $1
-0.03%
$483.37 million $29,250
Sep 3, 6 PM $1
+0.00%
$483.51 million $11,640
Sep 3, 5 PM $1
+0.00%
$483.51 million $11,418
Sep 3, 4 PM $1
+0.00%
$483.51 million $11,435
Sep 3, 3 PM $1
-0.02%
$483.51 million $8,450
Sep 3, 2 PM $1
+0.03%
$483.61 million $8,435
Sep 3, 1 PM $1
+0.00%
$483.46 million $2,945
Sep 3, 12 PM $1
+0.00%
$483.18 million $3,069
Sep 3, 11 AM $1
+0.00%
$483.18 million $3,065
Sep 3, 10 AM $1
+0.00%
$483.18 million $3,704
Sep 3, 9 AM $1
+0.00%
$483.18 million $3,729
Sep 3, 8 AM $1
+0.00%
$483.18 million $3,066
Sep 3, 7 AM $1
-0.01%
$483.18 million $3,066
Sep 3, 6 AM $1
+0.00%
$483.23 million $3,061
Sep 3, 5 AM $1
+0.00%
$483.23 million $3,067
Sep 3, 4 AM $1
+0.00%
$483.23 million $3,067
Sep 3, 3 AM $1
+0.00%
$483.23 million $3,055
Sep 3, 2 AM $1
+0.00%
$483.23 million $3,055
Sep 3, 1 AM $1
+0.00%
$483.23 million $3,055
Sep 3, 12 AM $1
+0.00%
$483.23 million $3,055
Sep 2, 11 PM $1
+0.00%
$483.23 million $3,653
Sep 2, 10 PM $1
+0.00%
$483.23 million $3,651
Sep 2, 9 PM $1
+0.01%
$483.23 million $3,655
Sep 2, 8 PM $1
+0.00%
$483.18 million $8,665
Sep 2, 7 PM $1
+0.00%
$483.18 million $8,668
Sep 2, 6 PM $1
+0.00%
$483.18 million $18,907
Sep 2, 5 PM $1
-0.02%
$483.18 million $18,907
Sep 2, 4 PM $1
-0.01%
$483.28 million $18,889
Sep 2, 3 PM $1
+0.00%
$483.33 million $18,873
Sep 2, 2 PM $1
+0.03%
$483.33 million $18,873
Sep 2, 1 PM $1
-0.01%
$483.53 million $16,841
Sep 2, 12 PM $1
+0.00%
$483.58 million $16,717
Sep 2, 11 AM $1
+0.00%
$483.58 million $16,768
Sep 2, 10 AM $1
-0.01%
$483.58 million $16,129
Sep 2, 9 AM $1
+0.00%
$483.63 million $16,048
Sep 2, 8 AM $1
+0.00%
$483.63 million $16,002
Sep 2, 7 AM $1
+0.00%
$483.63 million $16,031
Sep 2, 6 AM $1
+0.01%
$483.63 million $16,115
Sep 2, 5 AM $1
+0.00%
$483.58 million $16,095
Sep 2, 4 AM $1
+0.00%
$483.58 million $16,095
Sep 2, 3 AM $1
+0.00%
$483.58 million $16,078
Sep 2, 2 AM $1
+0.00%
$483.58 million $16,078
Sep 2, 1 AM $1
+0.00%
$483.58 million $16,078
Sep 2, 12 AM $1
+0.01%
$483.58 million $16,078
Sep 1, 11 PM $1
+0.00%
$483.53 million $15,502