Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $1
+0.00%
$483.53 million $15,502
Sep 1, 10 PM $1
-0.01%
$483.53 million $15,502
Sep 1, 9 PM $1
+0.00%
$483.58 million $15,498
Sep 1, 8 PM $1
+0.01%
$483.58 million $15,518
Sep 1, 7 PM $1
+0.03%
$483.53 million $13,157
Sep 1, 6 PM $1
+0.00%
$483.39 million $2,919
Sep 1, 5 PM $1
+0.00%
$483.39 million $2,919
Sep 1, 4 PM $1
-0.01%
$483.39 million $3,519
Sep 1, 3 PM $1
+0.00%
$483.44 million $7,259
Sep 1, 2 PM $1
+0.00%
$483.44 million $7,348
Sep 1, 1 PM $1
+0.00%
$483.44 million $7,404
Sep 1, 12 PM $1
+0.00%
$483.44 million $7,404
Sep 1, 11 AM $1
+0.00%
$483.44 million $7,352
Sep 1, 10 AM $1
+0.00%
$483.44 million $12,090
Sep 1, 9 AM $1
+0.00%
$483.44 million $12,090
Sep 1, 8 AM $1
+0.00%
$483.44 million $12,090
Sep 1, 7 AM $1
+0.00%
$483.44 million $12,062
Sep 1, 6 AM $1
+0.00%
$483.44 million $11,978
Sep 1, 5 AM $1
+0.00%
$483.44 million $12,275
Sep 1, 4 AM $1
+0.00%
$483.44 million $12,275
Sep 1, 3 AM $1
+0.00%
$483.44 million $12,274
Sep 1, 2 AM $1
+0.00%
$483.44 million $12,275
Sep 1, 1 AM $1
+0.00%
$483.44 million $12,275
Sep 1, 12 AM $1
+0.00%
$483.44 million $12,275
Aug 31, 11 PM $1
+0.00%
$483.44 million $12,253
Aug 31, 10 PM $1
+0.00%
$483.44 million $12,579
Aug 31, 9 PM $1
-0.01%
$483.44 million $12,579
Aug 31, 8 PM $1
+0.01%
$483.48 million $12,559
Aug 31, 7 PM $1
+0.00%
$483.44 million $9,882
Aug 31, 6 PM $1
+0.00%
$483.44 million $9,882
Aug 31, 5 PM $1
+0.00%
$483.44 million $9,882
Aug 31, 4 PM $1
+0.02%
$483.44 million $9,282
Aug 31, 3 PM $1
-0.02%
$483.34 million $5,920
Aug 31, 2 PM $1
+0.00%
$483.44 million $6,563
Aug 31, 1 PM $1
+0.00%
$483.49 million $12,334
Aug 31, 12 PM $1
+0.00%
$483.49 million $12,519
Aug 31, 11 AM $1
+0.00%
$483.49 million $12,595
Aug 31, 10 AM $1
+0.00%
$483.49 million $7,857
Aug 31, 9 AM $1
+0.00%
$483.49 million $7,857
Aug 31, 8 AM $1
+0.00%
$483.49 million $7,857
Aug 31, 7 AM $1
+0.00%
$483.49 million $7,857
Aug 31, 6 AM $1
+0.01%
$483.49 million $7,857
Aug 31, 5 AM $1
+0.00%
$483.44 million $7,560
Aug 31, 4 AM $1
-0.01%
$483.44 million $7,579
Aug 31, 3 AM $1
+0.01%
$483.49 million $7,556
Aug 31, 2 AM $1
+0.00%
$483.44 million $7,555
Aug 31, 1 AM $1
+0.00%
$483.44 million $7,952
Aug 31, 12 AM $1
+0.00%
$483.44 million $8,113
Aug 30, 11 PM $1
-0.01%
$483.44 million $8,113
Aug 30, 10 PM $1
+0.00%
$483.49 million $8,722