Ethena Labs (USDTb) Historical Data

USDTb Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1
+0.00%
$ 856.56 million $ 317,448
Mar 16, 9 PM $ 1
+0.00%
$ 856.57 million $ 247,333
Mar 16, 8 PM $ 1
+0.00%
$ 856.57 million $ 246,232
Mar 16, 7 PM $ 1
+0.00%
$ 856.58 million $ 182,218
Mar 16, 6 PM $ 1
+0.00%
$ 856.54 million $ 182,211
Mar 16, 5 PM $ 1
+0.00%
$ 856.54 million $ 177,797
Mar 16, 4 PM $ 1
-0.01%
$ 856.54 million $ 316,310
Mar 16, 3 PM $ 1
+0.00%
$ 856.6 million $ 316,352
Mar 16, 2 PM $ 1
+0.00%
$ 856.59 million $ 451,816
Mar 16, 1 PM $ 1
+0.00%
$ 856.6 million $ 438,106
Mar 16, 12 PM $ 1
+0.00%
$ 856.6 million $ 457,537
Mar 16, 11 AM $ 1
+0.00%
$ 856.57 million $ 458,407
Mar 16, 10 AM $ 1
+0.00%
$ 856.56 million $ 913,917
Mar 16, 9 AM $ 1
+0.00%
$ 856.55 million $ 2.38 million
Mar 16, 8 AM $ 1
+0.00%
$ 856.56 million $ 3.31 million
Mar 16, 7 AM $ 1
+0.00%
$ 856.54 million $ 3.32 million
Mar 16, 6 AM $ 1
+0.00%
$ 856.54 million $ 3.42 million
Mar 16, 5 AM $ 1
+0.00%
$ 856.54 million $ 3.44 million
Mar 16, 4 AM $ 1
+0.00%
$ 856.54 million $ 3.41 million
Mar 16, 3 AM $ 1
+0.00%
$ 856.54 million $ 3.41 million
Mar 16, 2 AM $ 1
+0.00%
$ 856.55 million $ 3.41 million
Mar 16, 1 AM $ 1
+0.00%
$ 856.54 million $ 3.4 million
Mar 16, 12 AM $ 1
+0.00%
$ 856.53 million $ 3.37 million
Mar 15, 11 PM $ 1
+0.00%
$ 856.53 million $ 3.37 million
Mar 15, 10 PM $ 1
+0.00%
$ 856.53 million $ 3.37 million
Mar 15, 9 PM $ 1
+0.00%
$ 856.53 million $ 3.37 million
Mar 15, 8 PM $ 1
+0.00%
$ 856.53 million $ 3.38 million
Mar 15, 7 PM $ 1
+0.00%
$ 856.53 million $ 3.38 million
Mar 15, 6 PM $ 1
+0.00%
$ 856.53 million $ 3.38 million
Mar 15, 5 PM $ 1
+0.00%
$ 856.53 million $ 3.38 million
Mar 15, 4 PM $ 1
+0.00%
$ 856.53 million $ 3.24 million
Mar 15, 3 PM $ 1
+0.00%
$ 856.53 million $ 3.25 million
Mar 15, 2 PM $ 1
+0.00%
$ 856.5 million $ 3.11 million
Mar 15, 1 PM $ 1
+0.00%
$ 856.49 million $ 3.13 million
Mar 15, 12 PM $ 1
+0.00%
$ 856.49 million $ 3.13 million
Mar 15, 11 AM $ 1
-0.01%
$ 856.51 million $ 3.13 million
Mar 15, 10 AM $ 1
-0.03%
$ 856.61 million $ 2.68 million
Mar 15, 9 AM $ 1
-0.03%
$ 856.87 million $ 1.19 million
Mar 15, 8 AM $ 1
+0.00%
$ 857.12 million $ 220,211
Mar 15, 7 AM $ 1
-0.01%
$ 857.11 million $ 231,308
Mar 15, 6 AM $ 1
+0.00%
$ 857.17 million $ 133,144
Mar 15, 5 AM $ 1
+0.00%
$ 857.16 million $ 118,281
Mar 15, 4 AM $ 1
+0.00%
$ 857.14 million $ 116,651
Mar 15, 3 AM $ 1
+0.00%
$ 857.18 million $ 115,746
Mar 15, 2 AM $ 1
+0.00%
$ 857.16 million $ 114,863
Mar 15, 1 AM $ 1
+0.00%
$ 857.17 million $ 137,823
Mar 15, 12 AM $ 1
+0.00%
$ 857.16 million $ 156,532
Mar 14, 11 PM $ 1
+0.00%
$ 857.15 million $ 146,442
Mar 14, 10 PM $ 1
+0.00%
$ 857.17 million $ 145,506
Mar 14, 9 PM $ 1
+0.00%
$ 857.17 million $ 145,837