Ethena Labs (USDTb) Historical Data

USDTb Page 13
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 1
+0.00%
$ 916.94 million $ 8.13 million
Jul 3, 2 AM $ 1
+0.00%
$ 916.94 million $ 8.43 million
Jul 3, 1 AM $ 1
-0.01%
$ 916.94 million $ 8.49 million
Jul 3, 12 AM $ 1
-0.01%
$ 916.99 million $ 8.29 million
Jul 2, 11 PM $ 1
+0.00%
$ 917.09 million $ 7.97 million
Jul 2, 10 PM $ 1
+0.00%
$ 917.1 million $ 7.93 million
Jul 2, 9 PM $ 1
-0.01%
$ 917.1 million $ 7.93 million
Jul 2, 8 PM $ 1
+0.00%
$ 917.23 million $ 16.33 million
Jul 2, 7 PM $ 1
+0.02%
$ 917.19 million $ 16.21 million
Jul 2, 6 PM $ 1
+0.00%
$ 917.04 million $ 15.72 million
Jul 2, 5 PM $ 1
+0.00%
$ 917.04 million $ 15.72 million
Jul 2, 4 PM $ 1
+0.00%
$ 917.04 million $ 15.86 million
Jul 2, 3 PM $ 1
+0.00%
$ 917.03 million $ 15.89 million
Jul 2, 2 PM $ 1
+0.01%
$ 917.05 million $ 14.94 million
Jul 2, 1 PM $ 1
+0.00%
$ 916.99 million $ 14.43 million
Jul 2, 12 PM $ 1
+0.00%
$ 916.96 million $ 14.61 million
Jul 2, 11 AM $ 1
+0.00%
$ 916.92 million $ 12.62 million
Jul 2, 10 AM $ 1
+0.02%
$ 916.96 million $ 12.41 million
Jul 2, 9 AM $ 1
+0.00%
$ 916.8 million $ 14.47 million
Jul 2, 8 AM $ 1
-0.02%
$ 916.79 million $ 16.32 million
Jul 2, 7 AM $ 1
-0.01%
$ 917.02 million $ 28.2 million
Jul 2, 6 AM $ 1
+0.00%
$ 917.08 million $ 28.42 million
Jul 2, 5 AM $ 1
+0.00%
$ 917.07 million $ 28.58 million
Jul 2, 4 AM $ 1
+0.00%
$ 917.06 million $ 28.59 million
Jul 2, 3 AM $ 1
-0.01%
$ 917.06 million $ 28.83 million
Jul 2, 2 AM $ 1
+0.00%
$ 917.14 million $ 28.49 million
Jul 2, 1 AM $ 1
+0.00%
$ 917.12 million $ 28.48 million
Jul 2, 12 AM $ 1
+0.00%
$ 917.12 million $ 28.34 million
Jul 1, 11 PM $ 1
+0.00%
$ 917.14 million $ 28.38 million
Jul 1, 10 PM $ 1
+0.00%
$ 917.14 million $ 28.47 million
Jul 1, 9 PM $ 1
+0.01%
$ 917.14 million $ 28.44 million
Jul 1, 8 PM $ 1
+0.00%
$ 917.08 million $ 19.52 million
Jul 1, 7 PM $ 1
+0.00%
$ 917.08 million $ 19.5 million
Jul 1, 6 PM $ 1
+0.00%
$ 917.07 million $ 19.49 million
Jul 1, 5 PM $ 1
+0.00%
$ 917.07 million $ 19.47 million
Jul 1, 4 PM $ 1
+0.00%
$ 917.04 million $ 19.33 million
Jul 1, 3 PM $ 1
+0.00%
$ 917.02 million $ 19.27 million
Jul 1, 2 PM $ 1
+0.00%
$ 917.02 million $ 19.16 million
Jul 1, 1 PM $ 1
-0.01%
$ 916.99 million $ 19.45 million
Jul 1, 12 PM $ 1
+0.00%
$ 917.04 million $ 19.43 million
Jul 1, 11 AM $ 1
+0.00%
$ 917.02 million $ 19.43 million
Jul 1, 10 AM $ 1
+0.00%
$ 917.02 million $ 21.01 million
Jul 1, 9 AM $ 1
+0.01%
$ 917.01 million $ 18.38 million
Jul 1, 8 AM $ 1
+0.01%
$ 916.95 million $ 18.38 million
Jul 1, 7 AM $ 1
+0.01%
$ 916.85 million $ 5.49 million
Jul 1, 6 AM $ 1
+0.00%
$ 916.76 million $ 5.11 million
Jul 1, 5 AM $ 1
+0.00%
$ 916.73 million $ 4.98 million
Jul 1, 4 AM $ 1
+0.00%
$ 916.72 million $ 4.95 million
Jul 1, 3 AM $ 1
+0.00%
$ 916.68 million $ 4.95 million
Jul 1, 2 AM $ 1
+0.00%
$ 916.68 million $ 13.7 million