Ethena Labs (USDTb) Historical Data

USDTb Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.999
+0.00%
$ 856.28 million $ 5.28 million
May 1, 12 PM $ 0.999
+0.00%
$ 856.24 million $ 5.03 million
May 1, 11 AM $ 0.999
-0.03%
$ 856.24 million $ 4.95 million
May 1, 10 AM $ 1
-0.05%
$ 856.52 million $ 4.01 million
May 1, 9 AM $ 1
+0.00%
$ 856.99 million $ 2.54 million
May 1, 8 AM $ 1
+0.00%
$ 857 million $ 2.49 million
May 1, 7 AM $ 1
+0.00%
$ 857 million $ 2.47 million
May 1, 6 AM $ 1
+0.00%
$ 857 million $ 2.5 million
May 1, 5 AM $ 1
+0.00%
$ 856.99 million $ 2.53 million
May 1, 4 AM $ 1
+0.00%
$ 856.99 million $ 2.53 million
May 1, 3 AM $ 1
+0.00%
$ 856.98 million $ 2.59 million
May 1, 2 AM $ 1
+0.00%
$ 856.98 million $ 3.46 million
May 1, 1 AM $ 1
+0.00%
$ 856.99 million $ 3.7 million
May 1, 12 AM $ 1
+0.00%
$ 856.98 million $ 3.92 million
Apr 30, 11 PM $ 1
+0.01%
$ 856.98 million $ 3.93 million
Apr 30, 10 PM $ 1
+0.00%
$ 856.88 million $ 3.47 million
Apr 30, 9 PM $ 1
+0.00%
$ 856.88 million $ 3.79 million
Apr 30, 8 PM $ 1
+0.00%
$ 856.88 million $ 3.79 million
Apr 30, 7 PM $ 1
+0.00%
$ 856.88 million $ 3.78 million
Apr 30, 6 PM $ 1
+0.00%
$ 856.88 million $ 3.78 million
Apr 30, 5 PM $ 1
+0.00%
$ 856.88 million $ 3.82 million
Apr 30, 4 PM $ 1
-0.01%
$ 856.88 million $ 4.32 million
Apr 30, 3 PM $ 1
+0.00%
$ 856.93 million $ 4.09 million
Apr 30, 2 PM $ 1
+0.00%
$ 856.94 million $ 4.06 million
Apr 30, 1 PM $ 1
+0.00%
$ 856.95 million $ 4.12 million
Apr 30, 12 PM $ 1
+0.00%
$ 856.96 million $ 4.09 million
Apr 30, 11 AM $ 1
-0.01%
$ 856.96 million $ 4.2 million
Apr 30, 10 AM $ 1
+0.00%
$ 857.04 million $ 3.61 million
Apr 30, 9 AM $ 1
+0.00%
$ 857.03 million $ 2.72 million
Apr 30, 8 AM $ 1
+0.00%
$ 857.03 million $ 2.72 million
Apr 30, 7 AM $ 1
+0.00%
$ 857.02 million $ 2.78 million
Apr 30, 6 AM $ 1
+0.00%
$ 857.03 million $ 2.9 million
Apr 30, 5 AM $ 1
+0.00%
$ 857.02 million $ 2.98 million
Apr 30, 4 AM $ 1
+0.00%
$ 857.02 million $ 2.98 million
Apr 30, 3 AM $ 1
-0.03%
$ 857.01 million $ 2.89 million
Apr 30, 2 AM $ 1
+0.00%
$ 857.22 million $ 2.02 million
Apr 30, 1 AM $ 1
+0.01%
$ 857.19 million $ 1.77 million
Apr 30, 12 AM $ 1
+0.00%
$ 857.12 million $ 1.55 million
Apr 29, 11 PM $ 1
+0.00%
$ 857.12 million $ 1.54 million
Apr 29, 10 PM $ 1
+0.86%
$ 857.12 million $ 1.75 million
Apr 29, 9 PM $ 0.992
-0.85%
$ 849.78 million $ 1.43 million
Apr 29, 8 PM $ 1
+0.00%
$ 857.04 million $ 1.75 million
Apr 29, 7 PM $ 1
+0.00%
$ 857.05 million $ 1.75 million
Apr 29, 6 PM $ 1
+0.00%
$ 857.06 million $ 1.75 million
Apr 29, 5 PM $ 1
-0.01%
$ 857.06 million $ 1.71 million
Apr 29, 4 PM $ 1
+0.00%
$ 857.18 million $ 1.23 million
Apr 29, 3 PM $ 1
+0.00%
$ 857.18 million $ 1.25 million
Apr 29, 2 PM $ 1
+0.00%
$ 857.19 million $ 1.22 million
Apr 29, 1 PM $ 1
+0.00%
$ 857.18 million $ 1.21 million
Apr 29, 12 PM $ 1
+0.00%
$ 857.18 million $ 1.14 million