Ethena Labs (USDTb) Historical Data

USDTb Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 1
+0.00%
$ 857.17 million $ 145,506
Mar 14, 9 PM $ 1
+0.00%
$ 857.17 million $ 145,837
Mar 14, 8 PM $ 1
+0.00%
$ 857.17 million $ 145,287
Mar 14, 7 PM $ 1
+0.00%
$ 857.14 million $ 1.36 million
Mar 14, 6 PM $ 1
+0.00%
$ 857.14 million $ 1.56 million
Mar 14, 5 PM $ 1
+0.00%
$ 857.14 million $ 1.56 million
Mar 14, 4 PM $ 1
+0.00%
$ 857.14 million $ 1.73 million
Mar 14, 3 PM $ 1
+0.00%
$ 857.14 million $ 1.82 million
Mar 14, 2 PM $ 1
+0.00%
$ 857.14 million $ 2.34 million
Mar 14, 1 PM $ 1
+0.00%
$ 857.15 million $ 3.07 million
Mar 14, 12 PM $ 1
+0.00%
$ 857.15 million $ 6.23 million
Mar 14, 11 AM $ 1
+0.00%
$ 857.16 million $ 7.16 million
Mar 14, 10 AM $ 1
+0.00%
$ 857.15 million $ 7.13 million
Mar 14, 9 AM $ 1
+0.00%
$ 857.15 million $ 7.18 million
Mar 14, 8 AM $ 1
+0.00%
$ 857.15 million $ 7.56 million
Mar 14, 7 AM $ 1
+0.00%
$ 857.16 million $ 7.57 million
Mar 14, 6 AM $ 1
+0.00%
$ 857.16 million $ 7.57 million
Mar 14, 5 AM $ 1
+0.00%
$ 857.15 million $ 7.58 million
Mar 14, 4 AM $ 1
+0.00%
$ 857.15 million $ 7.58 million
Mar 14, 3 AM $ 1
+0.00%
$ 857.15 million $ 7.59 million
Mar 14, 2 AM $ 1
+0.00%
$ 857.15 million $ 7.59 million
Mar 14, 1 AM $ 1
+0.00%
$ 857.15 million $ 7.89 million
Mar 14, 12 AM $ 1
+0.00%
$ 857.16 million $ 8.39 million
Mar 13, 11 PM $ 1
+0.00%
$ 857.16 million $ 8.39 million
Mar 13, 10 PM $ 1
+0.00%
$ 857.16 million $ 8.39 million
Mar 13, 9 PM $ 1
+0.00%
$ 857.16 million $ 8.39 million
Mar 13, 8 PM $ 1
-0.04%
$ 857.17 million $ 8.4 million
Mar 13, 7 PM $ 1
+0.00%
$ 857.48 million $ 7.18 million
Mar 13, 6 PM $ 1
+0.01%
$ 857.49 million $ 7.18 million
Mar 13, 5 PM $ 1
-0.01%
$ 857.42 million $ 6.95 million
Mar 13, 4 PM $ 1
+0.00%
$ 857.48 million $ 7.1 million
Mar 13, 3 PM $ 1
+0.00%
$ 857.49 million $ 7.19 million
Mar 13, 2 PM $ 1
+0.01%
$ 857.46 million $ 6.7 million
Mar 13, 1 PM $ 1
+0.08%
$ 857.41 million $ 5.86 million
Mar 13, 12 PM $ 1
+0.02%
$ 856.72 million $ 2.88 million
Mar 13, 11 AM $ 1
+0.00%
$ 856.52 million $ 1.97 million
Mar 13, 10 AM $ 1
+0.00%
$ 856.52 million $ 2 million
Mar 13, 9 AM $ 1
+0.01%
$ 856.52 million $ 2.14 million
Mar 13, 8 AM $ 1
+0.00%
$ 856.46 million $ 1.9 million
Mar 13, 7 AM $ 1
+0.00%
$ 856.42 million $ 1.74 million
Mar 13, 6 AM $ 1
+0.00%
$ 856.42 million $ 1.8 million
Mar 13, 5 AM $ 1
+0.00%
$ 856.42 million $ 1.8 million
Mar 13, 4 AM $ 1
+0.00%
$ 856.42 million $ 1.8 million
Mar 13, 3 AM $ 1
+0.00%
$ 856.42 million $ 1.84 million
Mar 13, 2 AM $ 1
-0.01%
$ 856.42 million $ 1.83 million
Mar 13, 1 AM $ 1
+0.00%
$ 856.5 million $ 1.49 million
Mar 13, 12 AM $ 1
+0.00%
$ 856.51 million $ 979,989
Mar 12, 11 PM $ 1
+0.00%
$ 856.51 million $ 981,435
Mar 12, 10 PM $ 1
+0.00%
$ 856.51 million $ 981,445
Mar 12, 9 PM $ 1
+0.00%
$ 856.51 million $ 1.01 million