Ethena Labs (USDTb) Historical Data

USDTb Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 1
+0.00%
$ 916.68 million $ 13.7 million
Jul 1, 1 AM $ 1
+0.00%
$ 916.68 million $ 13.74 million
Jul 1, 12 AM $ 1
+0.00%
$ 916.68 million $ 13.78 million
Jun 30, 11 PM $ 1
+0.00%
$ 916.68 million $ 13.79 million
Jun 30, 10 PM $ 1
+0.00%
$ 916.68 million $ 13.84 million
Jun 30, 9 PM $ 1
+0.00%
$ 916.68 million $ 13.82 million
Jun 30, 8 PM $ 1
+0.00%
$ 916.68 million $ 13.92 million
Jun 30, 7 PM $ 1
+0.00%
$ 916.68 million $ 13.92 million
Jun 30, 6 PM $ 1
+0.00%
$ 916.68 million $ 13.91 million
Jun 30, 5 PM $ 1
+0.00%
$ 916.68 million $ 13.89 million
Jun 30, 4 PM $ 1
+0.00%
$ 916.68 million $ 13.9 million
Jun 30, 3 PM $ 1
+0.00%
$ 916.68 million $ 14.26 million
Jun 30, 2 PM $ 1
-0.01%
$ 916.68 million $ 14.75 million
Jun 30, 1 PM $ 1
+0.00%
$ 916.74 million $ 15.3 million
Jun 30, 12 PM $ 1
+0.00%
$ 916.78 million $ 15.09 million
Jun 30, 11 AM $ 1
+0.00%
$ 916.81 million $ 15.41 million
Jun 30, 10 AM $ 1
-0.01%
$ 916.81 million $ 16.28 million
Jun 30, 9 AM $ 1
+0.02%
$ 916.88 million $ 17.64 million
Jun 30, 8 AM $ 1
+0.00%
$ 916.73 million $ 17.44 million
Jun 30, 7 AM $ 1
+0.00%
$ 916.73 million $ 18.1 million
Jun 30, 6 AM $ 1
+0.00%
$ 916.73 million $ 22.11 million
Jun 30, 5 AM $ 1
+0.00%
$ 916.73 million $ 22.17 million
Jun 30, 4 AM $ 1
+0.00%
$ 916.73 million $ 22.38 million
Jun 30, 3 AM $ 1
-0.05%
$ 916.76 million $ 22.3 million
Jun 30, 2 AM $ 1
+0.06%
$ 917.26 million $ 15.67 million
Jun 30, 1 AM $ 1
+0.00%
$ 916.72 million $ 13.51 million
Jun 30, 12 AM $ 1
+0.00%
$ 916.71 million $ 13.49 million
Jun 29, 11 PM $ 1
+0.00%
$ 916.71 million $ 13.52 million
Jun 29, 10 PM $ 1
+0.00%
$ 916.71 million $ 13.51 million
Jun 29, 9 PM $ 1
+0.00%
$ 916.71 million $ 13.52 million
Jun 29, 8 PM $ 1
+0.00%
$ 916.68 million $ 13.4 million
Jun 29, 7 PM $ 1
+0.00%
$ 916.68 million $ 13.34 million
Jun 29, 6 PM $ 1
+0.00%
$ 916.68 million $ 13.44 million
Jun 29, 5 PM $ 1
+0.00%
$ 916.68 million $ 13.46 million
Jun 29, 4 PM $ 1
+0.12%
$ 916.69 million $ 13.5 million
Jun 29, 3 PM $ 0.999
-0.12%
$ 915.56 million $ 13.14 million
Jun 29, 2 PM $ 1
-0.02%
$ 916.68 million $ 12.7 million
Jun 29, 1 PM $ 1
+0.00%
$ 916.88 million $ 11.79 million
Jun 29, 12 PM $ 1
+0.00%
$ 916.88 million $ 12.25 million
Jun 29, 11 AM $ 1
+0.00%
$ 916.91 million $ 11.86 million
Jun 29, 10 AM $ 1
+0.00%
$ 916.93 million $ 9.39 million
Jun 29, 9 AM $ 1
-0.01%
$ 916.89 million $ 7.19 million
Jun 29, 8 AM $ 1
+0.01%
$ 916.97 million $ 6.59 million
Jun 29, 7 AM $ 1
+0.01%
$ 916.87 million $ 5.11 million
Jun 29, 6 AM $ 1
+0.00%
$ 916.78 million $ 1.1 million
Jun 29, 5 AM $ 1
+0.01%
$ 916.76 million $ 1.06 million
Jun 29, 4 AM $ 1
+0.01%
$ 916.66 million $ 851,605
Jun 29, 3 AM $ 1
+0.00%
$ 916.6 million $ 935,714
Jun 29, 2 AM $ 1
+0.00%
$ 916.6 million $ 935,714
Jun 29, 1 AM $ 1
+0.00%
$ 916.62 million $ 888,780