Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $1
+0.00%
$483.49 million $8,722
Aug 30, 8 PM $1
+0.00%
$483.49 million $8,741
Aug 30, 7 PM $1
+0.00%
$483.49 million $8,741
Aug 30, 6 PM $1
+0.00%
$483.49 million $8,741
Aug 30, 5 PM $1
+0.00%
$483.49 million $8,754
Aug 30, 4 PM $1
+0.01%
$483.49 million $8,754
Aug 30, 3 PM $1
+0.00%
$483.44 million $8,379
Aug 30, 2 PM $1
-0.01%
$483.44 million $7,647
Aug 30, 1 PM $1
+0.02%
$483.49 million $1,821
Aug 30, 12 PM $1
-0.02%
$483.39 million $1,636
Aug 30, 11 AM $1
+0.02%
$483.49 million $1,560
Aug 30, 10 AM $1
+0.00%
$483.39 million $1,936
Aug 30, 9 AM $1
+0.00%
$483.39 million $1,936
Aug 30, 8 AM $1
+0.00%
$483.39 million $1,987
Aug 30, 7 AM $1
+0.00%
$483.39 million $1,987
Aug 30, 6 AM $1
+0.00%
$483.39 million $1,987
Aug 30, 5 AM $1
+0.00%
$483.39 million $1,987
Aug 30, 4 AM $1
+0.00%
$483.39 million $1,988
Aug 30, 3 AM $1
+0.00%
$483.39 million $1,988
Aug 30, 2 AM $1
+0.00%
$483.39 million $1,988
Aug 30, 1 AM $1
+0.00%
$483.39 million $1,592
Aug 30, 12 AM $1
+0.00%
$483.39 million $1,430
Aug 29, 11 PM $1
+0.01%
$483.39 million $1,430
Aug 29, 10 PM $1
+0.00%
$483.34 million $497
Aug 29, 9 PM $1
-0.01%
$483.34 million $497
Aug 29, 8 PM $1
+0.00%
$483.39 million $477
Aug 29, 7 PM $1
+0.00%
$483.39 million $25,286
Aug 29, 6 PM $1
-0.01%
$483.39 million $25,286
Aug 29, 5 PM $1
+0.00%
$483.44 million $25,273
Aug 29, 4 PM $1
+0.00%
$483.44 million $25,273
Aug 29, 3 PM $1
+0.00%
$483.44 million $26,229
Aug 29, 2 PM $1
+0.00%
$483.44 million $90,514
Aug 29, 1 PM $1
+0.00%
$483.44 million $90,575
Aug 29, 12 PM $1
+0.00%
$483.44 million $90,575
Aug 29, 11 AM $1
+0.02%
$483.44 million $90,575
Aug 29, 10 AM $1
+0.00%
$483.34 million $90,199
Aug 29, 9 AM $1
+0.00%
$483.34 million $90,250
Aug 29, 8 AM $1
+0.00%
$483.34 million $100,970
Aug 29, 7 AM $1
+0.00%
$483.34 million $100,970
Aug 29, 6 AM $1
+0.00%
$483.34 million $100,970
Aug 29, 5 AM $1
+0.00%
$483.34 million $100,970
Aug 29, 4 AM $1
+0.00%
$483.34 million $100,954
Aug 29, 3 AM $1
+0.00%
$483.34 million $100,973
Aug 29, 2 AM $1
+0.00%
$483.34 million $100,973
Aug 29, 1 AM $1
+0.00%
$483.34 million $100,973
Aug 29, 12 AM $1
+0.00%
$483.34 million $100,973
Aug 28, 11 PM $1
+0.00%
$483.34 million $100,973
Aug 28, 10 PM $1
+0.00%
$483.34 million $100,973
Aug 28, 9 PM $1
+0.00%
$483.34 million $100,973
Aug 28, 8 PM $1
-0.01%
$483.34 million $100,991