Ethena Labs (USDTb) Historical Data

USDTb Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 1
+0.00%
$ 857.18 million $ 1.14 million
Apr 29, 11 AM $ 1
+0.00%
$ 857.15 million $ 1.06 million
Apr 29, 10 AM $ 1
+0.00%
$ 857.15 million $ 1.07 million
Apr 29, 9 AM $ 1
+0.00%
$ 857.12 million $ 1.02 million
Apr 29, 8 AM $ 1
+0.00%
$ 857.12 million $ 1.08 million
Apr 29, 7 AM $ 1
+0.00%
$ 857.12 million $ 1.06 million
Apr 29, 6 AM $ 1
+0.00%
$ 857.16 million $ 945,354
Apr 29, 5 AM $ 1
+0.00%
$ 857.16 million $ 945,354
Apr 29, 4 AM $ 1
+0.00%
$ 857.13 million $ 992,757
Apr 29, 3 AM $ 1
+0.00%
$ 857.13 million $ 992,828
Apr 29, 2 AM $ 1
+0.00%
$ 857.13 million $ 993,713
Apr 29, 1 AM $ 1
+0.00%
$ 857.12 million $ 993,712
Apr 29, 12 AM $ 1
+0.00%
$ 857.12 million $ 995,394
Apr 28, 11 PM $ 1
+0.00%
$ 857.12 million $ 995,476
Apr 28, 10 PM $ 1
+0.00%
$ 857.15 million $ 896,606
Apr 28, 9 PM $ 1
+0.01%
$ 857.15 million $ 896,606
Apr 28, 8 PM $ 1
+0.00%
$ 857.07 million $ 573,912
Apr 28, 7 PM $ 1
+0.00%
$ 857.07 million $ 570,096
Apr 28, 6 PM $ 1
+0.00%
$ 857.07 million $ 868,205
Apr 28, 5 PM $ 1
+0.00%
$ 857.07 million $ 868,233
Apr 28, 4 PM $ 1
+0.00%
$ 857.07 million $ 849,918
Apr 28, 3 PM $ 1
+0.00%
$ 857.07 million $ 850,780
Apr 28, 2 PM $ 1
+0.00%
$ 857.07 million $ 847,828
Apr 28, 1 PM $ 1
+0.00%
$ 857.07 million $ 848,409
Apr 28, 12 PM $ 1
+0.00%
$ 857.07 million $ 805,426
Apr 28, 11 AM $ 1
+0.00%
$ 857.06 million $ 816,426
Apr 28, 10 AM $ 1
+0.00%
$ 857.07 million $ 1.22 million
Apr 28, 9 AM $ 1
+0.00%
$ 857.07 million $ 1.22 million
Apr 28, 8 AM $ 1
+0.00%
$ 857.05 million $ 1.19 million
Apr 28, 7 AM $ 1
+0.00%
$ 857.04 million $ 1.15 million
Apr 28, 6 AM $ 1
+0.00%
$ 857.05 million $ 1.09 million
Apr 28, 5 AM $ 1
+0.00%
$ 857.05 million $ 1.07 million
Apr 28, 4 AM $ 1
+0.00%
$ 857.07 million $ 1.13 million
Apr 28, 3 AM $ 1
+0.00%
$ 857.06 million $ 1.3 million
Apr 28, 2 AM $ 1
+0.00%
$ 857.06 million $ 1.3 million
Apr 28, 1 AM $ 1
+0.00%
$ 857.06 million $ 1.31 million
Apr 28, 12 AM $ 1
+0.00%
$ 857.06 million $ 1.31 million
Apr 27, 11 PM $ 1
+0.00%
$ 857.06 million $ 1.77 million
Apr 27, 10 PM $ 1
+0.00%
$ 857.03 million $ 1.64 million
Apr 27, 9 PM $ 1
+0.00%
$ 857.03 million $ 1.65 million
Apr 27, 8 PM $ 1
+0.00%
$ 857.04 million $ 1.63 million
Apr 27, 7 PM $ 1
+0.01%
$ 857.03 million $ 1.63 million
Apr 27, 6 PM $ 1
+0.00%
$ 856.98 million $ 1.64 million
Apr 27, 5 PM $ 1
+0.00%
$ 856.98 million $ 1.64 million
Apr 27, 4 PM $ 1
+0.00%
$ 856.97 million $ 1.65 million
Apr 27, 3 PM $ 1
+0.00%
$ 856.97 million $ 1.65 million
Apr 27, 2 PM $ 1
+0.00%
$ 856.98 million $ 1.65 million
Apr 27, 1 PM $ 1
+0.00%
$ 856.97 million $ 1.65 million
Apr 27, 12 PM $ 1
+0.00%
$ 856.97 million $ 2.1 million
Apr 27, 11 AM $ 1
-0.01%
$ 856.98 million $ 2.32 million