Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $1
-0.01%
$483.34 million $100,991
Aug 28, 7 PM $1
+0.00%
$483.39 million $76,183
Aug 28, 6 PM $1
+0.00%
$483.39 million $76,183
Aug 28, 5 PM $1
+0.00%
$483.39 million $76,183
Aug 28, 4 PM $1
+0.01%
$483.39 million $76,183
Aug 28, 3 PM $1
-0.01%
$483.34 million $75,232
Aug 28, 2 PM $1
+0.00%
$483.39 million $12,676
Aug 28, 1 PM $1
+0.00%
$483.39 million $12,615
Aug 28, 12 PM $1
+0.00%
$483.44 million $29,810
Aug 28, 11 AM $1
+0.01%
$483.44 million $29,810
Aug 28, 10 AM $1
+0.00%
$483.39 million $54,674
Aug 28, 9 AM $1
-0.03%
$483.39 million $54,622
Aug 28, 8 AM $1
+0.00%
$483.54 million $43,851
Aug 28, 7 AM $1
+0.00%
$483.54 million $43,851
Aug 28, 6 AM $1
+0.00%
$483.54 million $44,006
Aug 28, 5 AM $1
+0.02%
$483.54 million $47,027
Aug 28, 4 AM $1
+0.00%
$483.44 million $47,043
Aug 28, 3 AM $1
+0.00%
$483.44 million $47,054
Aug 28, 2 AM $1
+0.00%
$483.44 million $47,054
Aug 28, 1 AM $1
+0.00%
$483.44 million $47,083
Aug 28, 12 AM $1
+0.00%
$483.44 million $47,083
Aug 27, 11 PM $1
+0.00%
$483.44 million $47,096
Aug 27, 10 PM $1
+0.00%
$483.44 million $47,096
Aug 27, 9 PM $1
-0.01%
$483.44 million $47,096
Aug 27, 8 PM $1
+0.00%
$483.49 million $47,085
Aug 27, 7 PM $1
+0.00%
$483.49 million $247,080
Aug 27, 6 PM $1
+0.00%
$483.49 million $249,227
Aug 27, 5 PM $1
+0.00%
$483.49 million $249,299
Aug 27, 4 PM $1
+0.00%
$483.49 million $249,299
Aug 27, 3 PM $1
+0.00%
$483.49 million $250,070
Aug 27, 2 PM $1
+0.00%
$483.49 million $248,341
Aug 27, 1 PM $1
-0.03%
$483.49 million $248,424
Aug 27, 12 PM $1
+0.00%
$484.57 million $231,230
Aug 27, 11 AM $1
+0.04%
$484.57 million $231,293
Aug 27, 10 AM $1
+0.00%
$484.37 million $206,429
Aug 27, 9 AM $1
+0.00%
$484.37 million $206,429
Aug 27, 8 AM $1
+0.00%
$484.37 million $206,429
Aug 27, 7 AM $1
-0.01%
$484.37 million $206,429
Aug 27, 6 AM $1
+0.01%
$484.42 million $206,274
Aug 27, 5 AM $1
+0.00%
$484.37 million $203,273
Aug 27, 4 AM $1
+0.01%
$484.37 million $203,273
Aug 27, 3 AM $1
+0.00%
$484.32 million $203,223
Aug 27, 2 AM $1
-0.01%
$484.32 million $203,236
Aug 27, 1 AM $1
+0.00%
$484.37 million $203,206
Aug 27, 12 AM $1
+0.00%
$484.37 million $203,206
Aug 26, 11 PM $1
+0.00%
$484.37 million $203,194
Aug 26, 10 PM $1
+0.00%
$484.37 million $203,194
Aug 26, 9 PM $1
+0.00%
$484.37 million $203,194
Aug 26, 8 PM $1
-0.05%
$484.37 million $203,198
Aug 26, 7 PM $1
+0.02%
$484.61 million $6,782