Ethena Labs (USDTb) Historical Data

USDTb Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 1
+0.00%
$ 856.51 million $ 981,445
Mar 12, 9 PM $ 1
+0.00%
$ 856.51 million $ 1.01 million
Mar 12, 8 PM $ 1
+0.00%
$ 856.51 million $ 1.01 million
Mar 12, 7 PM $ 1
+0.00%
$ 856.51 million $ 1.01 million
Mar 12, 6 PM $ 1
+0.00%
$ 856.51 million $ 1.02 million
Mar 12, 5 PM $ 1
+0.01%
$ 856.5 million $ 989,228
Mar 12, 4 PM $ 1
+0.00%
$ 856.43 million $ 667,433
Mar 12, 3 PM $ 1
+0.00%
$ 856.4 million $ 557,840
Mar 12, 2 PM $ 1
+0.00%
$ 856.39 million $ 557,597
Mar 12, 1 PM $ 1
+0.00%
$ 856.39 million $ 562,202
Mar 12, 12 PM $ 0.999
+0.00%
$ 856.36 million $ 864,666
Mar 12, 11 AM $ 0.999
+0.00%
$ 856.36 million $ 1.12 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 856.37 million $ 1.38 million
Mar 12, 9 AM $ 1
+0.00%
$ 856.41 million $ 1.23 million
Mar 12, 8 AM $ 1
+0.00%
$ 856.41 million $ 1.24 million
Mar 12, 7 AM $ 1
+0.00%
$ 856.41 million $ 1.24 million
Mar 12, 6 AM $ 1
+0.00%
$ 856.39 million $ 1.17 million
Mar 12, 5 AM $ 1
+0.00%
$ 856.39 million $ 1.31 million
Mar 12, 4 AM $ 1
+0.00%
$ 856.4 million $ 1.3 million
Mar 12, 3 AM $ 1
+0.00%
$ 856.41 million $ 1.27 million
Mar 12, 2 AM $ 1
+0.00%
$ 856.41 million $ 1.27 million
Mar 12, 1 AM $ 1
+0.00%
$ 856.4 million $ 1.28 million
Mar 12, 12 AM $ 1
+0.00%
$ 856.4 million $ 1.27 million
Mar 11, 11 PM $ 1
+0.00%
$ 856.4 million $ 1.27 million
Mar 11, 10 PM $ 1
+0.00%
$ 856.4 million $ 1.26 million
Mar 11, 9 PM $ 1
+0.00%
$ 856.4 million $ 1.23 million
Mar 11, 8 PM $ 1
+0.00%
$ 856.4 million $ 1.25 million
Mar 11, 7 PM $ 1
+0.00%
$ 856.4 million $ 1.28 million
Mar 11, 6 PM $ 1
+0.00%
$ 856.4 million $ 1.28 million
Mar 11, 5 PM $ 1
+0.00%
$ 856.4 million $ 1.28 million
Mar 11, 4 PM $ 1
+0.00%
$ 856.4 million $ 1.28 million
Mar 11, 3 PM $ 1
+0.00%
$ 856.42 million $ 1.22 million
Mar 11, 2 PM $ 1
+0.00%
$ 856.42 million $ 1.47 million
Mar 11, 1 PM $ 1
+0.00%
$ 856.42 million $ 1.48 million
Mar 11, 12 PM $ 1
+0.00%
$ 856.39 million $ 1.05 million
Mar 11, 11 AM $ 1
+0.00%
$ 856.38 million $ 803,162
Mar 11, 10 AM $ 0.999
+0.00%
$ 856.36 million $ 481,829
Mar 11, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 480,597
Mar 11, 8 AM $ 0.999
+0.00%
$ 856.36 million $ 482,273
Mar 11, 7 AM $ 0.999
+0.00%
$ 856.36 million $ 481,697
Mar 11, 6 AM $ 0.999
+0.00%
$ 856.36 million $ 479,358
Mar 11, 5 AM $ 1
+0.00%
$ 856.4 million $ 350,865
Mar 11, 4 AM $ 1
+0.00%
$ 856.38 million $ 351,756
Mar 11, 3 AM $ 1
+0.00%
$ 856.39 million $ 355,925
Mar 11, 2 AM $ 1
+0.00%
$ 856.38 million $ 609,177
Mar 11, 1 AM $ 1
+0.00%
$ 856.38 million $ 626,411
Mar 11, 12 AM $ 1
+0.00%
$ 856.38 million $ 627,349
Mar 10, 11 PM $ 1
+0.00%
$ 856.38 million $ 628,227
Mar 10, 10 PM $ 1
+0.00%
$ 856.38 million $ 796,057
Mar 10, 9 PM $ 1
+0.00%
$ 856.38 million $ 829,929