Ethena Labs (USDTb) Historical Data

USDTb Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1
+0.00%
$ 857.07 million $ 1.92 million
Apr 27, 9 AM $ 1
+0.00%
$ 857.07 million $ 1.92 million
Apr 27, 8 AM $ 1
+0.00%
$ 857.07 million $ 1.89 million
Apr 27, 7 AM $ 1
+0.00%
$ 857.08 million $ 1.88 million
Apr 27, 6 AM $ 1
+0.00%
$ 857.06 million $ 1.88 million
Apr 27, 5 AM $ 1
+0.00%
$ 857.08 million $ 1.86 million
Apr 27, 4 AM $ 1
+0.00%
$ 857.1 million $ 1.83 million
Apr 27, 3 AM $ 1
+0.00%
$ 857.14 million $ 1.68 million
Apr 27, 2 AM $ 1
+0.00%
$ 857.14 million $ 1.68 million
Apr 27, 1 AM $ 1
+0.00%
$ 857.14 million $ 1.67 million
Apr 27, 12 AM $ 1
+0.01%
$ 857.14 million $ 1.67 million
Apr 26, 11 PM $ 1
+0.00%
$ 857.02 million $ 1.22 million
Apr 26, 10 PM $ 1
+0.00%
$ 857.03 million $ 1.22 million
Apr 26, 9 PM $ 1
+0.00%
$ 857.03 million $ 1.22 million
Apr 26, 8 PM $ 1
+0.00%
$ 857.03 million $ 1.22 million
Apr 26, 7 PM $ 1
+0.01%
$ 857.03 million $ 1.22 million
Apr 26, 6 PM $ 1
+0.00%
$ 856.96 million $ 916,978
Apr 26, 5 PM $ 1
+0.00%
$ 856.96 million $ 917,177
Apr 26, 4 PM $ 1
+0.00%
$ 856.95 million $ 905,109
Apr 26, 3 PM $ 1
+0.00%
$ 856.95 million $ 905,163
Apr 26, 2 PM $ 1
+0.00%
$ 856.96 million $ 900,709
Apr 26, 1 PM $ 1
+0.01%
$ 856.96 million $ 900,709
Apr 26, 12 PM $ 1
+0.00%
$ 856.86 million $ 453,012
Apr 26, 11 AM $ 1
+0.00%
$ 856.83 million $ 217,571
Apr 26, 10 AM $ 1
+0.00%
$ 856.83 million $ 298,772
Apr 26, 9 AM $ 1
+0.00%
$ 856.83 million $ 296,356
Apr 26, 8 AM $ 1
+0.00%
$ 856.83 million $ 323,305
Apr 26, 7 AM $ 1
+0.00%
$ 856.83 million $ 371,598
Apr 26, 6 AM $ 1
+0.00%
$ 856.83 million $ 412,445
Apr 26, 5 AM $ 1
+0.00%
$ 856.83 million $ 529,127
Apr 26, 4 AM $ 1
+0.00%
$ 856.79 million $ 492,709
Apr 26, 3 AM $ 1
+0.00%
$ 856.79 million $ 496,088
Apr 26, 2 AM $ 1
+0.00%
$ 856.79 million $ 505,611
Apr 26, 1 AM $ 1
+0.00%
$ 856.79 million $ 506,262
Apr 26, 12 AM $ 1
+0.00%
$ 856.79 million $ 506,264
Apr 25, 11 PM $ 1
+0.00%
$ 856.79 million $ 494,783
Apr 25, 10 PM $ 1
+0.00%
$ 856.79 million $ 516,704
Apr 25, 9 PM $ 1
+0.00%
$ 856.79 million $ 516,298
Apr 25, 8 PM $ 1
+0.00%
$ 856.79 million $ 771,577
Apr 25, 7 PM $ 1
+0.00%
$ 856.79 million $ 771,973
Apr 25, 6 PM $ 1
+0.00%
$ 856.8 million $ 994,029
Apr 25, 5 PM $ 1
+0.00%
$ 856.79 million $ 993,829
Apr 25, 4 PM $ 1
+0.00%
$ 856.8 million $ 994,861
Apr 25, 3 PM $ 1
+0.00%
$ 856.8 million $ 1 million
Apr 25, 2 PM $ 1
+0.00%
$ 856.8 million $ 1 million
Apr 25, 1 PM $ 1
+0.00%
$ 856.8 million $ 1 million
Apr 25, 12 PM $ 1
+0.00%
$ 856.8 million $ 1 million
Apr 25, 11 AM $ 1
+0.00%
$ 856.79 million $ 1.02 million
Apr 25, 10 AM $ 1
+0.00%
$ 856.79 million $ 1.01 million
Apr 25, 9 AM $ 1
+0.00%
$ 856.78 million $ 1.33 million