Ethena Labs (USDTb) Historical Data

USDTb Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 1
+0.00%
$ 916.62 million $ 888,780
Jun 29, 12 AM $ 1
+0.00%
$ 916.62 million $ 880,984
Jun 28, 11 PM $ 1
+0.00%
$ 916.61 million $ 867,068
Jun 28, 10 PM $ 1
+0.00%
$ 916.61 million $ 867,068
Jun 28, 9 PM $ 1
+0.00%
$ 916.61 million $ 867,068
Jun 28, 8 PM $ 1
+0.00%
$ 916.61 million $ 867,068
Jun 28, 7 PM $ 1
+0.00%
$ 916.61 million $ 868,167
Jun 28, 6 PM $ 1
+0.00%
$ 916.59 million $ 764,923
Jun 28, 5 PM $ 1
+0.01%
$ 916.6 million $ 749,593
Jun 28, 4 PM $ 1
+0.00%
$ 916.54 million $ 758,573
Jun 28, 3 PM $ 1
+0.00%
$ 916.54 million $ 1.34 million
Jun 28, 2 PM $ 1
+0.00%
$ 916.54 million $ 1.34 million
Jun 28, 1 PM $ 1
-0.01%
$ 916.54 million $ 1.35 million
Jun 28, 12 PM $ 1
+0.00%
$ 916.64 million $ 893,664
Jun 28, 11 AM $ 1
+0.00%
$ 916.64 million $ 872,997
Jun 28, 10 AM $ 1
+0.00%
$ 916.64 million $ 1.01 million
Jun 28, 9 AM $ 1
+0.00%
$ 916.64 million $ 1.16 million
Jun 28, 8 AM $ 1
+0.00%
$ 916.64 million $ 1.19 million
Jun 28, 7 AM $ 1
+0.00%
$ 916.64 million $ 1.23 million
Jun 28, 6 AM $ 1
+0.00%
$ 916.64 million $ 1.23 million
Jun 28, 5 AM $ 1
+0.00%
$ 916.64 million $ 1.23 million
Jun 28, 4 AM $ 1
+0.00%
$ 916.64 million $ 1.34 million
Jun 28, 3 AM $ 1
+0.00%
$ 916.64 million $ 1.14 million
Jun 28, 2 AM $ 1
+0.00%
$ 916.63 million $ 1.16 million
Jun 28, 1 AM $ 1
+0.00%
$ 916.63 million $ 1.16 million
Jun 28, 12 AM $ 1
+0.00%
$ 916.63 million $ 1.23 million
Jun 27, 11 PM $ 1
+0.00%
$ 916.63 million $ 1.26 million
Jun 27, 10 PM $ 1
+0.00%
$ 916.63 million $ 1.26 million
Jun 27, 9 PM $ 1
+0.00%
$ 916.63 million $ 1.36 million
Jun 27, 8 PM $ 1
+0.00%
$ 916.63 million $ 1.53 million
Jun 27, 7 PM $ 1
+0.00%
$ 916.63 million $ 2.45 million
Jun 27, 6 PM $ 1
+0.00%
$ 916.63 million $ 17.16 million
Jun 27, 5 PM $ 1
+0.00%
$ 916.63 million $ 17.19 million
Jun 27, 4 PM $ 1
-0.01%
$ 916.62 million $ 17.17 million
Jun 27, 3 PM $ 1
+0.00%
$ 916.76 million $ 16.51 million
Jun 27, 2 PM $ 1
+0.00%
$ 916.76 million $ 17.14 million
Jun 27, 1 PM $ 1
+0.00%
$ 916.76 million $ 17.8 million
Jun 27, 12 PM $ 1
+0.00%
$ 916.76 million $ 19.01 million
Jun 27, 11 AM $ 1
+0.00%
$ 916.76 million $ 22.26 million
Jun 27, 10 AM $ 1
+0.00%
$ 916.73 million $ 22.12 million
Jun 27, 9 AM $ 1
+0.00%
$ 916.7 million $ 22.67 million
Jun 27, 8 AM $ 1
+0.00%
$ 916.72 million $ 23.25 million
Jun 27, 7 AM $ 1
+0.00%
$ 916.73 million $ 24.83 million
Jun 27, 6 AM $ 1
+0.00%
$ 916.73 million $ 24.88 million
Jun 27, 5 AM $ 1
+0.00%
$ 916.73 million $ 25.14 million
Jun 27, 4 AM $ 1
+0.00%
$ 916.74 million $ 25.04 million
Jun 27, 3 AM $ 1
+0.00%
$ 916.74 million $ 25.28 million
Jun 27, 2 AM $ 1
+0.00%
$ 916.75 million $ 25.22 million
Jun 27, 1 AM $ 1
+0.00%
$ 916.75 million $ 25.4 million
Jun 27, 12 AM $ 1
+0.00%
$ 916.75 million $ 25.45 million