Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $1
+0.00%
$484.52 million $4,635
Aug 26, 5 PM $1
+0.00%
$484.52 million $4,573
Aug 26, 4 PM $1
-0.01%
$484.52 million $4,573
Aug 26, 3 PM $1
+0.00%
$484.57 million $3,873
Aug 26, 2 PM $1
+0.00%
$484.57 million $3,873
Aug 26, 1 PM $1
+0.00%
$484.57 million $3,790
Aug 26, 12 PM $1
-0.01%
$334.84 million $3,790
Aug 26, 11 AM $1
+0.01%
$334.88 million $3,904
Aug 26, 10 AM $1
+0.00%
$334.84 million $3,914
Aug 26, 9 AM $1
+0.00%
$334.84 million $3,914
Aug 26, 8 AM $1
+0.00%
$334.84 million $3,914
Aug 26, 7 AM $1
+0.00%
$334.84 million $3,914
Aug 26, 6 AM $1
+0.00%
$334.84 million $3,914
Aug 26, 5 AM $1
+0.00%
$334.84 million $3,894
Aug 26, 4 AM $1
+0.00%
$334.84 million $29,918
Aug 26, 3 AM $1
+0.00%
$334.84 million $29,937
Aug 26, 2 AM $1
+0.00%
$334.84 million $29,925
Aug 26, 1 AM $1
+0.00%
$334.84 million $29,925
Aug 26, 12 AM $1
+0.00%
$334.84 million $29,938
Aug 25, 11 PM $1
+0.00%
$334.84 million $29,938
Aug 25, 10 PM $1
+0.00%
$334.84 million $29,938
Aug 25, 9 PM $1
+0.00%
$334.84 million $29,938
Aug 25, 8 PM $1
-0.02%
$334.84 million $29,926
Aug 25, 7 PM $1
+0.00%
$334.91 million $26,347
Aug 25, 6 PM $1
+0.01%
$334.91 million $27,147
Aug 25, 5 PM $1
+0.00%
$334.88 million $27,137
Aug 25, 4 PM $1
+0.00%
$334.88 million $27,137
Aug 25, 3 PM $1
+0.00%
$334.88 million $27,099
Aug 25, 2 PM $1
+0.00%
$334.88 million $27,146
Aug 25, 1 PM $1
+0.00%
$334.88 million $27,147
Aug 25, 12 PM $1
+0.00%
$288.27 million $276,783
Aug 25, 11 AM $1
-0.01%
$288.27 million $276,605
Aug 25, 10 AM $1
+0.00%
$288.3 million $276,795
Aug 25, 9 AM $1
+0.00%
$288.3 million $276,846
Aug 25, 8 AM $1
+0.00%
$288.3 million $276,847
Aug 25, 7 AM $1
+0.00%
$288.3 million $276,847
Aug 25, 6 AM $1
+0.00%
$288.3 million $277,241
Aug 25, 5 AM $1
+0.05%
$288.3 million $287,865
Aug 25, 4 AM $1
+0.00%
$288.15 million $261,866
Aug 25, 3 AM $1
+0.00%
$288.15 million $261,847
Aug 25, 2 AM $1
+0.00%
$288.15 million $261,877
Aug 25, 1 AM $1
+0.00%
$288.15 million $261,877
Aug 25, 12 AM $1
+0.00%
$288.15 million $261,863
Aug 24, 11 PM $1
+0.00%
$288.15 million $261,863
Aug 24, 10 PM $1
+0.00%
$288.15 million $264,216
Aug 24, 9 PM $1
+0.00%
$288.15 million $266,228
Aug 24, 8 PM $1
+0.00%
$288.15 million $266,262
Aug 24, 7 PM $1
+0.00%
$288.15 million $266,262
Aug 24, 6 PM $1
+0.00%
$288.15 million $265,462
Aug 24, 5 PM $1
+0.00%
$288.15 million $265,462