Ethena Labs (USDTb) Historical Data

USDTb Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1
+0.00%
$ 856.78 million $ 1.33 million
Apr 25, 8 AM $ 1
+0.00%
$ 856.78 million $ 1.37 million
Apr 25, 7 AM $ 1
+0.00%
$ 856.77 million $ 1.33 million
Apr 25, 6 AM $ 1
+0.00%
$ 856.76 million $ 1.28 million
Apr 25, 5 AM $ 1
+0.00%
$ 856.74 million $ 1.18 million
Apr 25, 4 AM $ 1
+0.00%
$ 856.71 million $ 1.06 million
Apr 25, 3 AM $ 1
+0.00%
$ 856.71 million $ 1.04 million
Apr 25, 2 AM $ 1
+0.00%
$ 856.71 million $ 1.03 million
Apr 25, 1 AM $ 1
+0.00%
$ 856.71 million $ 1.03 million
Apr 25, 12 AM $ 1
+0.00%
$ 856.71 million $ 1.03 million
Apr 24, 11 PM $ 1
+0.00%
$ 856.71 million $ 1.05 million
Apr 24, 10 PM $ 1
+0.00%
$ 856.71 million $ 1.31 million
Apr 24, 9 PM $ 1
+0.00%
$ 856.71 million $ 1.37 million
Apr 24, 8 PM $ 1
-0.01%
$ 856.71 million $ 1.38 million
Apr 24, 7 PM $ 1
+0.01%
$ 856.76 million $ 1.12 million
Apr 24, 6 PM $ 1
+0.00%
$ 856.71 million $ 904,205
Apr 24, 5 PM $ 1
+0.00%
$ 856.69 million $ 1.27 million
Apr 24, 4 PM $ 1
+0.00%
$ 856.69 million $ 1.27 million
Apr 24, 3 PM $ 1
+0.00%
$ 856.7 million $ 1.54 million
Apr 24, 2 PM $ 1
+0.00%
$ 856.7 million $ 1.59 million
Apr 24, 1 PM $ 1
+0.00%
$ 856.7 million $ 1.95 million
Apr 24, 12 PM $ 1
+0.00%
$ 856.71 million $ 1.95 million
Apr 24, 11 AM $ 1
+0.00%
$ 856.7 million $ 1.95 million
Apr 24, 10 AM $ 1
+0.00%
$ 856.7 million $ 2.03 million
Apr 24, 9 AM $ 1
+0.00%
$ 856.69 million $ 1.77 million
Apr 24, 8 AM $ 1
+0.00%
$ 856.72 million $ 1.64 million
Apr 24, 7 AM $ 1
+0.00%
$ 856.72 million $ 1.64 million
Apr 24, 6 AM $ 1
+0.00%
$ 856.73 million $ 2.74 million
Apr 24, 5 AM $ 1
+0.00%
$ 856.73 million $ 2.74 million
Apr 24, 4 AM $ 1
+0.00%
$ 856.73 million $ 2.74 million
Apr 24, 3 AM $ 1
+0.00%
$ 856.74 million $ 3.68 million
Apr 24, 2 AM $ 1
+0.00%
$ 856.75 million $ 4.86 million
Apr 24, 1 AM $ 1
+0.00%
$ 856.74 million $ 5.64 million
Apr 24, 12 AM $ 1
+0.00%
$ 856.74 million $ 5.85 million
Apr 23, 11 PM $ 1
+0.00%
$ 856.74 million $ 5.92 million
Apr 23, 10 PM $ 1
+0.00%
$ 856.78 million $ 7.22 million
Apr 23, 9 PM $ 1
+0.00%
$ 856.74 million $ 7.35 million
Apr 23, 8 PM $ 1
+0.00%
$ 856.74 million $ 7.94 million
Apr 23, 7 PM $ 1
+0.00%
$ 856.74 million $ 7.97 million
Apr 23, 6 PM $ 1
+0.00%
$ 856.74 million $ 8.26 million
Apr 23, 5 PM $ 1
-0.01%
$ 856.76 million $ 9.41 million
Apr 23, 4 PM $ 1
+0.00%
$ 856.82 million $ 9.2 million
Apr 23, 3 PM $ 1
+0.00%
$ 856.82 million $ 12.41 million
Apr 23, 2 PM $ 1
-0.01%
$ 856.82 million $ 16.77 million
Apr 23, 1 PM $ 1
+0.00%
$ 856.9 million $ 21.13 million
Apr 23, 12 PM $ 1
+0.00%
$ 856.9 million $ 22.56 million
Apr 23, 11 AM $ 1
+0.00%
$ 856.91 million $ 23.84 million
Apr 23, 10 AM $ 1
+0.00%
$ 856.91 million $ 24.35 million
Apr 23, 9 AM $ 1
+0.00%
$ 856.94 million $ 24.74 million
Apr 23, 8 AM $ 1
+0.00%
$ 856.94 million $ 24.76 million