Ethena Labs (USDTb) Historical Data

USDTb Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 1
+0.00%
$ 916.75 million $ 25.45 million
Jun 26, 11 PM $ 1
+0.00%
$ 916.77 million $ 25.34 million
Jun 26, 10 PM $ 1
+0.00%
$ 916.77 million $ 25.35 million
Jun 26, 9 PM $ 1
+0.00%
$ 916.75 million $ 25.24 million
Jun 26, 8 PM $ 1
-0.01%
$ 916.74 million $ 25.43 million
Jun 26, 7 PM $ 1
+0.00%
$ 916.87 million $ 24.93 million
Jun 26, 6 PM $ 1
+0.00%
$ 916.85 million $ 9.74 million
Jun 26, 5 PM $ 1
+0.00%
$ 916.85 million $ 9.78 million
Jun 26, 4 PM $ 1
+0.00%
$ 916.86 million $ 10.6 million
Jun 26, 3 PM $ 1
+0.00%
$ 916.85 million $ 12.26 million
Jun 26, 2 PM $ 1
+0.00%
$ 916.83 million $ 12.17 million
Jun 26, 1 PM $ 1
-0.02%
$ 916.81 million $ 13.97 million
Jun 26, 12 PM $ 1
+0.00%
$ 916.95 million $ 13.93 million
Jun 26, 11 AM $ 1
+0.00%
$ 916.92 million $ 10.93 million
Jun 26, 10 AM $ 1
+0.01%
$ 916.92 million $ 12.09 million
Jun 26, 9 AM $ 1
-0.01%
$ 916.86 million $ 17.03 million
Jun 26, 8 AM $ 1
+0.02%
$ 916.94 million $ 16.67 million
Jun 26, 7 AM $ 1
+0.01%
$ 916.78 million $ 17.39 million
Jun 26, 6 AM $ 1
-0.01%
$ 916.66 million $ 17.69 million
Jun 26, 5 AM $ 1
+0.00%
$ 916.71 million $ 17.66 million
Jun 26, 4 AM $ 1
+0.00%
$ 916.69 million $ 17.46 million
Jun 26, 3 AM $ 1
+0.00%
$ 916.7 million $ 17.57 million
Jun 26, 2 AM $ 1
+0.00%
$ 916.71 million $ 17.7 million
Jun 26, 1 AM $ 1
+0.00%
$ 916.71 million $ 17.59 million
Jun 26, 12 AM $ 1
+0.00%
$ 916.69 million $ 17.85 million
Jun 25, 11 PM $ 1
+0.00%
$ 916.69 million $ 18.58 million
Jun 25, 10 PM $ 1
+0.00%
$ 916.69 million $ 18.76 million
Jun 25, 9 PM $ 1
+0.00%
$ 916.69 million $ 18.82 million
Jun 25, 8 PM $ 1
+0.00%
$ 916.66 million $ 19.05 million
Jun 25, 7 PM $ 1
+0.00%
$ 916.68 million $ 18.97 million
Jun 25, 6 PM $ 1
+0.00%
$ 916.68 million $ 18.97 million
Jun 25, 5 PM $ 1
-0.01%
$ 916.68 million $ 18.97 million
Jun 25, 4 PM $ 1
+0.02%
$ 916.8 million $ 18.15 million
Jun 25, 3 PM $ 1
+0.00%
$ 916.64 million $ 16.47 million
Jun 25, 2 PM $ 1
+0.00%
$ 916.64 million $ 18.39 million
Jun 25, 1 PM $ 1
-0.01%
$ 916.61 million $ 18.82 million
Jun 25, 12 PM $ 1
+0.00%
$ 916.67 million $ 18.05 million
Jun 25, 11 AM $ 1
+0.00%
$ 916.68 million $ 17.79 million
Jun 25, 10 AM $ 1
+0.01%
$ 916.71 million $ 16.78 million
Jun 25, 9 AM $ 1
+0.00%
$ 916.64 million $ 11.22 million
Jun 25, 8 AM $ 1
+0.02%
$ 916.63 million $ 13.73 million
Jun 25, 7 AM $ 1
+0.02%
$ 916.46 million $ 12.04 million
Jun 25, 6 AM $ 0.999
+0.00%
$ 916.23 million $ 11.15 million
Jun 25, 5 AM $ 0.999
+0.00%
$ 916.18 million $ 10.97 million
Jun 25, 4 AM $ 0.999
+0.00%
$ 916.21 million $ 11.04 million
Jun 25, 3 AM $ 0.999
+0.01%
$ 916.21 million $ 11.88 million
Jun 25, 2 AM $ 0.999
+0.00%
$ 916.16 million $ 11.64 million
Jun 25, 1 AM $ 0.999
-0.01%
$ 916.14 million $ 11.66 million
Jun 25, 12 AM $ 0.999
-0.02%
$ 916.25 million $ 11.26 million
Jun 24, 11 PM $ 1
+0.00%
$ 916.44 million $ 10.49 million