Ethena Labs (USDTb) Historical Data

USDTb Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1
+0.00%
$ 856.38 million $ 796,057
Mar 10, 9 PM $ 1
+0.00%
$ 856.38 million $ 829,929
Mar 10, 8 PM $ 1
+0.00%
$ 856.38 million $ 814,342
Mar 10, 7 PM $ 1
+0.00%
$ 856.39 million $ 792,776
Mar 10, 6 PM $ 1
+0.00%
$ 856.39 million $ 792,778
Mar 10, 5 PM $ 1
+0.00%
$ 856.39 million $ 866,340
Mar 10, 4 PM $ 1
+0.00%
$ 856.41 million $ 1.06 million
Mar 10, 3 PM $ 1
+0.01%
$ 856.39 million $ 1.05 million
Mar 10, 2 PM $ 0.999
+0.00%
$ 856.34 million $ 783,879
Mar 10, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 786,370
Mar 10, 12 PM $ 0.999
+0.00%
$ 856.34 million $ 797,084
Mar 10, 11 AM $ 0.999
+0.00%
$ 856.34 million $ 785,491
Mar 10, 10 AM $ 0.999
+0.00%
$ 856.37 million $ 785,480
Mar 10, 9 AM $ 0.999
+0.00%
$ 856.37 million $ 787,301
Mar 10, 8 AM $ 0.999
+0.00%
$ 856.37 million $ 784,368
Mar 10, 7 AM $ 0.999
+0.00%
$ 856.37 million $ 788,998
Mar 10, 6 AM $ 0.999
+0.00%
$ 856.37 million $ 789,193
Mar 10, 5 AM $ 0.999
+0.00%
$ 856.34 million $ 789,161
Mar 10, 4 AM $ 0.999
+0.00%
$ 856.34 million $ 788,659
Mar 10, 3 AM $ 0.999
+0.00%
$ 856.37 million $ 781,397
Mar 10, 2 AM $ 0.999
+0.00%
$ 856.33 million $ 770,493
Mar 10, 1 AM $ 0.999
+0.00%
$ 856.3 million $ 752,533
Mar 10, 12 AM $ 0.999
+0.00%
$ 856.3 million $ 752,561
Mar 9, 11 PM $ 0.999
+0.00%
$ 856.29 million $ 1.07 million
Mar 9, 10 PM $ 0.999
+0.00%
$ 856.29 million $ 997,558
Mar 9, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 970,829
Mar 9, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 970,829
Mar 9, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 986,350
Mar 9, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 982,126
Mar 9, 5 PM $ 0.999
+0.00%
$ 856.26 million $ 983,969
Mar 9, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 789,030
Mar 9, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 788,788
Mar 9, 2 PM $ 0.999
+0.00%
$ 856.27 million $ 854,513
Mar 9, 1 PM $ 0.999
+0.00%
$ 856.26 million $ 850,305
Mar 9, 12 PM $ 0.999
+0.00%
$ 856.26 million $ 904,568
Mar 9, 11 AM $ 0.999
+0.00%
$ 856.26 million $ 906,711
Mar 9, 10 AM $ 0.999
+0.00%
$ 856.26 million $ 907,244
Mar 9, 9 AM $ 0.999
+0.00%
$ 856.26 million $ 907,430
Mar 9, 8 AM $ 0.999
+0.00%
$ 856.26 million $ 912,564
Mar 9, 7 AM $ 0.999
+0.00%
$ 856.26 million $ 912,395
Mar 9, 6 AM $ 0.999
+0.00%
$ 856.26 million $ 908,092
Mar 9, 5 AM $ 0.999
+0.00%
$ 856.26 million $ 909,744
Mar 9, 4 AM $ 0.999
+0.00%
$ 856.26 million $ 909,741
Mar 9, 3 AM $ 0.999
+0.01%
$ 856.26 million $ 909,866
Mar 9, 2 AM $ 0.999
+0.00%
$ 856.2 million $ 678,669
Mar 9, 1 AM $ 0.999
-0.01%
$ 856.2 million $ 711,906
Mar 9, 12 AM $ 0.999
+0.00%
$ 856.29 million $ 395,488
Mar 8, 11 PM $ 0.999
+0.00%
$ 856.29 million $ 394,611
Mar 8, 10 PM $ 0.999
+0.00%
$ 856.3 million $ 365,746
Mar 8, 9 PM $ 0.999
+0.00%
$ 856.32 million $ 301,960