Ethena Labs (USDTb) Historical Data

USDTb Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.999
+0.00%
$ 856.3 million $ 365,746
Mar 8, 9 PM $ 0.999
+0.00%
$ 856.32 million $ 301,960
Mar 8, 8 PM $ 0.999
+0.00%
$ 856.32 million $ 361,058
Mar 8, 7 PM $ 0.999
+0.00%
$ 856.31 million $ 346,968
Mar 8, 6 PM $ 0.999
+0.00%
$ 856.3 million $ 363,483
Mar 8, 5 PM $ 0.999
+0.00%
$ 856.3 million $ 375,953
Mar 8, 4 PM $ 0.999
+0.00%
$ 856.3 million $ 313,225
Mar 8, 3 PM $ 0.999
+0.00%
$ 856.3 million $ 313,286
Mar 8, 2 PM $ 0.999
+0.00%
$ 856.3 million $ 340,608
Mar 8, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 230,516
Mar 8, 12 PM $ 0.999
+0.00%
$ 856.33 million $ 230,485
Mar 8, 11 AM $ 0.999
-0.02%
$ 856.35 million $ 249,045
Mar 8, 10 AM $ 1
+0.00%
$ 856.52 million $ 2.11 million
Mar 8, 9 AM $ 1
-0.01%
$ 856.52 million $ 2.11 million
Mar 8, 8 AM $ 1
+0.00%
$ 856.6 million $ 2.13 million
Mar 8, 7 AM $ 1
+0.03%
$ 856.6 million $ 2.15 million
Mar 8, 6 AM $ 1
+0.00%
$ 856.38 million $ 11.58 million
Mar 8, 5 AM $ 0.999
+0.00%
$ 856.37 million $ 11.58 million
Mar 8, 4 AM $ 0.999
+0.00%
$ 856.37 million $ 11.58 million
Mar 8, 3 AM $ 0.999
+0.00%
$ 856.37 million $ 11.59 million
Mar 8, 2 AM $ 0.999
+0.00%
$ 856.37 million $ 11.59 million
Mar 8, 1 AM $ 0.999
+0.00%
$ 856.37 million $ 11.6 million
Mar 8, 12 AM $ 0.999
+0.00%
$ 856.37 million $ 11.6 million
Mar 7, 11 PM $ 0.999
+0.00%
$ 856.37 million $ 11.6 million
Mar 7, 10 PM $ 0.999
+0.00%
$ 856.35 million $ 11.66 million
Mar 7, 9 PM $ 0.999
+0.00%
$ 856.35 million $ 11.66 million
Mar 7, 8 PM $ 0.999
+0.00%
$ 856.37 million $ 11.61 million
Mar 7, 7 PM $ 0.999
+0.00%
$ 856.37 million $ 11.58 million
Mar 7, 6 PM $ 0.999
+0.00%
$ 856.37 million $ 11.59 million
Mar 7, 5 PM $ 1
+0.00%
$ 856.39 million $ 11.59 million
Mar 7, 4 PM $ 1
+0.00%
$ 856.39 million $ 11.6 million
Mar 7, 3 PM $ 1
+0.00%
$ 856.41 million $ 11.61 million
Mar 7, 2 PM $ 1
+0.00%
$ 856.41 million $ 11.58 million
Mar 7, 1 PM $ 1
+0.00%
$ 856.4 million $ 11.61 million
Mar 7, 12 PM $ 1
+0.01%
$ 856.4 million $ 11.61 million
Mar 7, 11 AM $ 0.999
+0.00%
$ 856.35 million $ 11.6 million
Mar 7, 10 AM $ 0.999
+0.00%
$ 856.35 million $ 9.74 million
Mar 7, 9 AM $ 0.999
+0.00%
$ 856.35 million $ 9.73 million
Mar 7, 8 AM $ 0.999
+0.00%
$ 856.34 million $ 9.73 million
Mar 7, 7 AM $ 0.999
-0.01%
$ 856.34 million $ 9.74 million
Mar 7, 6 AM $ 1
-0.04%
$ 856.41 million $ 1.39 million
Mar 7, 5 AM $ 1
+0.00%
$ 856.74 million $ 453,763
Mar 7, 4 AM $ 1
+0.00%
$ 856.74 million $ 473,846
Mar 7, 3 AM $ 1
+0.00%
$ 856.72 million $ 486,469
Mar 7, 2 AM $ 1
+0.00%
$ 856.72 million $ 559,925
Mar 7, 1 AM $ 1
+0.00%
$ 856.73 million $ 499,526
Mar 7, 12 AM $ 1
+0.00%
$ 856.73 million $ 499,526
Mar 6, 11 PM $ 1
+0.00%
$ 856.73 million $ 499,526
Mar 6, 10 PM $ 1
+0.00%
$ 856.72 million $ 436,134
Mar 6, 9 PM $ 1
+0.00%
$ 856.72 million $ 456,817