Ethena Labs (USDTb) Historical Data

USDTb Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 1
+0.00%
$ 916.44 million $ 10.49 million
Jun 24, 10 PM $ 1
+0.00%
$ 916.43 million $ 10.4 million
Jun 24, 9 PM $ 1
+0.00%
$ 916.42 million $ 10.35 million
Jun 24, 8 PM $ 1
+0.00%
$ 916.44 million $ 9.82 million
Jun 24, 7 PM $ 1
+0.00%
$ 916.43 million $ 9.86 million
Jun 24, 6 PM $ 1
+0.00%
$ 916.43 million $ 9.86 million
Jun 24, 5 PM $ 1
+0.00%
$ 916.43 million $ 9.88 million
Jun 24, 4 PM $ 1
+0.00%
$ 916.44 million $ 9.82 million
Jun 24, 3 PM $ 1
-0.01%
$ 916.44 million $ 9.81 million
Jun 24, 2 PM $ 1
-0.01%
$ 916.52 million $ 8.68 million
Jun 24, 1 PM $ 1
+0.00%
$ 916.65 million $ 5.38 million
Jun 24, 12 PM $ 1
+0.00%
$ 916.62 million $ 5.17 million
Jun 24, 11 AM $ 1
+0.00%
$ 916.59 million $ 5.06 million
Jun 24, 10 AM $ 1
+0.00%
$ 916.56 million $ 4.93 million
Jun 24, 9 AM $ 1
-0.02%
$ 916.59 million $ 4.81 million
Jun 24, 8 AM $ 1
-0.02%
$ 916.78 million $ 2.09 million
Jun 24, 7 AM $ 1
+0.00%
$ 917 million $ 2.84 million
Jun 24, 6 AM $ 1
+0.00%
$ 917 million $ 2.84 million
Jun 24, 5 AM $ 1
+0.01%
$ 917.01 million $ 2.81 million
Jun 24, 4 AM $ 1
+0.00%
$ 916.92 million $ 2.68 million
Jun 24, 3 AM $ 1
+0.00%
$ 916.91 million $ 1.83 million
Jun 24, 2 AM $ 1
-0.01%
$ 916.91 million $ 1.87 million
Jun 24, 1 AM $ 1
+0.00%
$ 917.01 million $ 1.85 million
Jun 24, 12 AM $ 1
+0.01%
$ 917.01 million $ 1.85 million
Jun 23, 11 PM $ 1
+0.00%
$ 916.91 million $ 1.9 million
Jun 23, 10 PM $ 1
+0.00%
$ 916.91 million $ 1.89 million
Jun 23, 9 PM $ 1
+0.00%
$ 916.91 million $ 1.89 million
Jun 23, 8 PM $ 1
+0.00%
$ 916.91 million $ 1.88 million
Jun 23, 7 PM $ 1
+0.00%
$ 916.92 million $ 1.86 million
Jun 23, 6 PM $ 1
+0.00%
$ 916.92 million $ 1.84 million
Jun 23, 5 PM $ 1
+0.00%
$ 916.92 million $ 1.84 million
Jun 23, 4 PM $ 1
+0.00%
$ 916.93 million $ 1.82 million
Jun 23, 3 PM $ 1
-0.03%
$ 916.93 million $ 1.83 million
Jun 23, 2 PM $ 1
+0.00%
$ 917.23 million $ 1.27 million
Jun 23, 1 PM $ 1
+0.01%
$ 917.25 million $ 1.23 million
Jun 23, 12 PM $ 1
-0.01%
$ 917.13 million $ 1.32 million
Jun 23, 11 AM $ 1
+0.05%
$ 917.19 million $ 1.3 million
Jun 23, 10 AM $ 1
+0.00%
$ 916.74 million $ 4.01 million
Jun 23, 9 AM $ 1
+0.00%
$ 916.74 million $ 4.02 million
Jun 23, 8 AM $ 1
+0.02%
$ 916.73 million $ 4.37 million
Jun 23, 7 AM $ 1
+0.00%
$ 916.54 million $ 3.78 million
Jun 23, 6 AM $ 1
+0.00%
$ 916.54 million $ 3.78 million
Jun 23, 5 AM $ 1
+0.00%
$ 916.54 million $ 3.87 million
Jun 23, 4 AM $ 1
-0.02%
$ 916.54 million $ 3.87 million
Jun 23, 3 AM $ 1
+0.00%
$ 916.77 million $ 4.88 million
Jun 23, 2 AM $ 1
+0.00%
$ 916.75 million $ 4.89 million
Jun 23, 1 AM $ 1
+0.00%
$ 916.76 million $ 4.89 million
Jun 23, 12 AM $ 1
+0.00%
$ 916.77 million $ 4.95 million
Jun 22, 11 PM $ 1
+0.00%
$ 916.79 million $ 4.9 million
Jun 22, 10 PM $ 1
+0.00%
$ 916.78 million $ 4.94 million