Ethena Labs (USDTb) Historical Data

USDTb Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 1
+0.00%
$ 856.94 million $ 24.76 million
Apr 23, 7 AM $ 1
-0.03%
$ 856.94 million $ 25.07 million
Apr 23, 6 AM $ 1
+0.00%
$ 857.2 million $ 23.98 million
Apr 23, 5 AM $ 1
+0.00%
$ 857.21 million $ 23.84 million
Apr 23, 4 AM $ 1
+0.02%
$ 857.21 million $ 23.96 million
Apr 23, 3 AM $ 1
+0.02%
$ 857.05 million $ 23.27 million
Apr 23, 2 AM $ 1
+0.01%
$ 856.91 million $ 21.94 million
Apr 23, 1 AM $ 1
+0.01%
$ 856.78 million $ 21.49 million
Apr 23, 12 AM $ 1
+0.00%
$ 856.7 million $ 21.3 million
Apr 22, 11 PM $ 1
+0.01%
$ 856.68 million $ 21.5 million
Apr 22, 10 PM $ 1
-0.01%
$ 856.56 million $ 23.81 million
Apr 22, 9 PM $ 1
+0.01%
$ 856.62 million $ 36.34 million
Apr 22, 8 PM $ 1
+0.00%
$ 856.54 million $ 40.07 million
Apr 22, 7 PM $ 1
-0.01%
$ 856.54 million $ 45.71 million
Apr 22, 6 PM $ 1
-0.01%
$ 856.59 million $ 46.64 million
Apr 22, 5 PM $ 1
+0.00%
$ 856.64 million $ 45.36 million
Apr 22, 4 PM $ 1
+0.01%
$ 856.62 million $ 45.26 million
Apr 22, 3 PM $ 1
+0.00%
$ 856.52 million $ 43.51 million
Apr 22, 2 PM $ 1
+0.00%
$ 856.53 million $ 39.24 million
Apr 22, 1 PM $ 1
+0.00%
$ 856.53 million $ 37.69 million
Apr 22, 12 PM $ 1
+0.02%
$ 856.53 million $ 33.37 million
Apr 22, 11 AM $ 1
+0.00%
$ 856.4 million $ 32.61 million
Apr 22, 10 AM $ 1
+0.02%
$ 856.4 million $ 31.26 million
Apr 22, 9 AM $ 0.999
+0.00%
$ 856.26 million $ 31.24 million
Apr 22, 8 AM $ 0.999
-0.01%
$ 856.26 million $ 31.44 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 856.35 million $ 31.13 million
Apr 22, 6 AM $ 0.999
+0.00%
$ 856.35 million $ 35.94 million
Apr 22, 5 AM $ 0.999
+0.00%
$ 856.35 million $ 36.13 million
Apr 22, 4 AM $ 0.999
+0.00%
$ 856.37 million $ 37.22 million
Apr 22, 3 AM $ 0.999
+0.00%
$ 856.37 million $ 37.23 million
Apr 22, 2 AM $ 0.999
+0.00%
$ 856.37 million $ 37.4 million
Apr 22, 1 AM $ 0.999
+0.00%
$ 856.33 million $ 38.19 million
Apr 22, 12 AM $ 0.999
+0.00%
$ 856.33 million $ 38.02 million
Apr 21, 11 PM $ 0.999
+0.00%
$ 856.34 million $ 37.74 million
Apr 21, 10 PM $ 0.999
-0.04%
$ 856.31 million $ 34.05 million
Apr 21, 9 PM $ 1
+0.01%
$ 856.61 million $ 24.66 million
Apr 21, 8 PM $ 1
+0.02%
$ 856.5 million $ 22.21 million
Apr 21, 7 PM $ 0.999
+0.00%
$ 856.37 million $ 16.26 million
Apr 21, 6 PM $ 0.999
-0.01%
$ 856.34 million $ 15.29 million
Apr 21, 5 PM $ 1
+0.00%
$ 856.4 million $ 15.07 million
Apr 21, 4 PM $ 1
+0.01%
$ 856.4 million $ 17.89 million
Apr 21, 3 PM $ 0.999
-0.02%
$ 856.32 million $ 19.29 million
Apr 21, 2 PM $ 1
+0.00%
$ 856.51 million $ 19.27 million
Apr 21, 1 PM $ 1
+0.00%
$ 856.52 million $ 56.85 million
Apr 21, 12 PM $ 1
+0.00%
$ 856.53 million $ 56.74 million
Apr 21, 11 AM $ 1
+0.00%
$ 856.53 million $ 57.81 million
Apr 21, 10 AM $ 1
+0.00%
$ 856.5 million $ 58.9 million
Apr 21, 9 AM $ 1
+0.00%
$ 856.48 million $ 59.14 million
Apr 21, 8 AM $ 1
+0.00%
$ 856.47 million $ 59.07 million
Apr 21, 7 AM $ 1
-0.01%
$ 856.47 million $ 61.66 million