Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $1
+0.00%
$288.15 million $265,462
Aug 24, 4 PM $1
-0.02%
$288.15 million $265,462
Aug 24, 3 PM $1
+0.01%
$288.21 million $265,466
Aug 24, 2 PM $1
+0.01%
$288.18 million $265,418
Aug 24, 1 PM $1
-0.02%
$288.15 million $265,417
Aug 24, 12 PM $1
+0.00%
$287.82 million $15,782
Aug 24, 11 AM $1
+0.01%
$287.82 million $15,835
Aug 24, 10 AM $1
+0.00%
$287.79 million $15,750
Aug 24, 9 AM $1
-0.01%
$287.79 million $15,698
Aug 24, 8 AM $1
+0.00%
$287.82 million $15,697
Aug 24, 7 AM $1
+0.00%
$287.82 million $15,697
Aug 24, 6 AM $1
+0.00%
$287.82 million $15,304
Aug 24, 5 AM $1
+0.01%
$287.82 million $4,680
Aug 24, 4 AM $1
+0.00%
$287.79 million $4,655
Aug 24, 3 AM $1
+0.00%
$287.79 million $4,716
Aug 24, 2 AM $1
+0.00%
$287.79 million $4,687
Aug 24, 1 AM $1
+0.00%
$287.79 million $4,963
Aug 24, 12 AM $1
+0.00%
$287.79 million $4,963
Aug 23, 11 PM $1
-0.01%
$287.79 million $4,963
Aug 23, 10 PM $1
+0.00%
$287.82 million $2,647
Aug 23, 9 PM $1
+0.00%
$287.82 million $635
Aug 23, 8 PM $1
+0.00%
$287.82 million $601
Aug 23, 7 PM $1
+0.00%
$287.82 million $1,105
Aug 23, 6 PM $1
+0.00%
$287.82 million $1,258
Aug 23, 5 PM $1
+0.00%
$287.82 million $2,003
Aug 23, 4 PM $1
+0.02%
$287.82 million $2,032
Aug 23, 3 PM $1
+0.00%
$287.76 million $1,975
Aug 23, 2 PM $1
+0.00%
$287.76 million $1,975
Aug 23, 1 PM $1
+0.00%
$287.76 million $15,748
Aug 23, 12 PM $1
+0.00%
$287.76 million $15,748
Aug 23, 11 AM $1
+0.00%
$287.76 million $15,752
Aug 23, 10 AM $1
+0.00%
$287.76 million $17,206
Aug 23, 9 AM $1
+0.00%
$287.76 million $17,269
Aug 23, 8 AM $1
+0.00%
$287.76 million $17,269
Aug 23, 7 AM $1
+0.00%
$287.76 million $17,269
Aug 23, 6 AM $1
+0.00%
$287.76 million $17,269
Aug 23, 5 AM $1
+0.00%
$287.76 million $17,303
Aug 23, 4 AM $1
+0.00%
$287.76 million $17,303
Aug 23, 3 AM $1
+0.00%
$287.76 million $17,281
Aug 23, 2 AM $1
-0.01%
$287.76 million $17,281
Aug 23, 1 AM $1
+0.00%
$287.79 million $45,591
Aug 23, 12 AM $1
+0.00%
$287.79 million $45,591
Aug 22, 11 PM $1
+0.00%
$287.79 million $45,591
Aug 22, 10 PM $1
+0.00%
$287.79 million $45,554
Aug 22, 9 PM $1
+0.00%
$287.79 million $45,554
Aug 22, 8 PM $1
+0.00%
$287.79 million $45,554
Aug 22, 7 PM $1
+0.01%
$287.79 million $45,552
Aug 22, 6 PM $1
-0.01%
$287.76 million $45,332
Aug 22, 5 PM $1
+0.01%
$287.79 million $47,772
Aug 22, 4 PM $1
+0.00%
$287.76 million $47,770