Ethena Labs (USDTb) Historical Data

USDTb Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 1
+0.00%
$ 916.79 million $ 4.9 million
Jun 22, 10 PM $ 1
+0.00%
$ 916.78 million $ 4.94 million
Jun 22, 9 PM $ 1
+0.00%
$ 916.78 million $ 5.02 million
Jun 22, 8 PM $ 1
+0.00%
$ 916.78 million $ 5.02 million
Jun 22, 7 PM $ 1
+0.00%
$ 916.78 million $ 5.02 million
Jun 22, 6 PM $ 1
+0.00%
$ 916.78 million $ 5.02 million
Jun 22, 5 PM $ 1
+0.00%
$ 916.78 million $ 5.02 million
Jun 22, 4 PM $ 1
+0.00%
$ 916.78 million $ 5.02 million
Jun 22, 3 PM $ 1
+0.00%
$ 916.74 million $ 5.11 million
Jun 22, 2 PM $ 1
+0.00%
$ 916.73 million $ 5.06 million
Jun 22, 1 PM $ 1
+0.00%
$ 916.71 million $ 4.92 million
Jun 22, 12 PM $ 1
+0.00%
$ 916.69 million $ 4.8 million
Jun 22, 11 AM $ 1
-0.03%
$ 916.69 million $ 4.82 million
Jun 22, 10 AM $ 1
-0.03%
$ 916.93 million $ 3.73 million
Jun 22, 9 AM $ 1
+0.00%
$ 917.17 million $ 2.09 million
Jun 22, 8 AM $ 1
-0.01%
$ 917.21 million $ 1.72 million
Jun 22, 7 AM $ 1
+0.00%
$ 917.28 million $ 1.44 million
Jun 22, 6 AM $ 1
+0.00%
$ 917.27 million $ 1.44 million
Jun 22, 5 AM $ 1
-0.01%
$ 917.25 million $ 1.49 million
Jun 22, 4 AM $ 1
+0.06%
$ 917.31 million $ 1.5 million
Jun 22, 3 AM $ 1
+0.00%
$ 916.8 million $ 485,508
Jun 22, 2 AM $ 1
+0.00%
$ 916.8 million $ 445,850
Jun 22, 1 AM $ 1
+0.01%
$ 916.8 million $ 445,850
Jun 22, 12 AM $ 1
+0.00%
$ 916.68 million $ 388,631
Jun 21, 11 PM $ 1
+0.00%
$ 916.68 million $ 388,631
Jun 21, 10 PM $ 1
+0.00%
$ 916.66 million $ 334,404
Jun 21, 9 PM $ 1
+0.00%
$ 916.64 million $ 268,125
Jun 21, 8 PM $ 1
+0.00%
$ 916.64 million $ 280,390
Jun 21, 7 PM $ 1
+0.00%
$ 916.64 million $ 280,390
Jun 21, 6 PM $ 1
+0.00%
$ 916.64 million $ 280,390
Jun 21, 5 PM $ 1
+0.00%
$ 916.64 million $ 854,119
Jun 21, 4 PM $ 1
+0.00%
$ 916.64 million $ 1.15 million
Jun 21, 3 PM $ 1
+0.00%
$ 856.69 million $ 1.38 million
Jun 21, 2 PM $ 1
+0.00%
$ 856.69 million $ 1.99 million
Jun 21, 1 PM $ 1
+0.00%
$ 856.69 million $ 2.3 million
Jun 21, 12 PM $ 1
+0.00%
$ 856.69 million $ 2.3 million
Jun 21, 11 AM $ 1
+0.00%
$ 856.68 million $ 2.47 million
Jun 21, 10 AM $ 1
+0.00%
$ 856.68 million $ 2.47 million
Jun 21, 9 AM $ 1
+0.00%
$ 856.68 million $ 2.47 million
Jun 21, 8 AM $ 1
+0.00%
$ 856.68 million $ 2.47 million
Jun 21, 7 AM $ 1
+0.00%
$ 856.68 million $ 2.47 million
Jun 21, 6 AM $ 1
+0.00%
$ 856.68 million $ 2.47 million
Jun 21, 5 AM $ 1
+0.00%
$ 856.65 million $ 2.32 million
Jun 21, 4 AM $ 1
+0.00%
$ 856.65 million $ 2.32 million
Jun 21, 3 AM $ 1
+0.00%
$ 856.65 million $ 2.32 million
Jun 21, 2 AM $ 1
+0.00%
$ 856.65 million $ 2.32 million
Jun 21, 1 AM $ 1
+0.00%
$ 856.65 million $ 2.32 million
Jun 21, 12 AM $ 1
+0.00%
$ 856.65 million $ 2.41 million
Jun 20, 11 PM $ 1
+0.00%
$ 856.65 million $ 2.41 million
Jun 20, 10 PM $ 1
+0.00%
$ 856.65 million $ 2.41 million