Ethena Labs (USDTb) Historical Data

USDTb Page 18
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 1
+0.00%
$ 856.6 million $ 57.28 million
Apr 21, 5 AM $ 1
-0.03%
$ 856.59 million $ 57.61 million
Apr 21, 4 AM $ 1
+0.00%
$ 856.83 million $ 57.73 million
Apr 21, 3 AM $ 1
-0.01%
$ 856.82 million $ 59.26 million
Apr 21, 2 AM $ 1
+0.02%
$ 856.88 million $ 59.68 million
Apr 21, 1 AM $ 1
+0.00%
$ 856.7 million $ 60.28 million
Apr 21, 12 AM $ 1
+0.00%
$ 856.7 million $ 61.45 million
Apr 20, 11 PM $ 1
+0.00%
$ 856.7 million $ 73.31 million
Apr 20, 10 PM $ 1
-0.02%
$ 856.69 million $ 73.67 million
Apr 20, 9 PM $ 1
+0.00%
$ 856.86 million $ 71.37 million
Apr 20, 8 PM $ 1
+0.00%
$ 856.85 million $ 71.22 million
Apr 20, 7 PM $ 1
+0.01%
$ 856.85 million $ 79.58 million
Apr 20, 6 PM $ 1
+0.00%
$ 856.78 million $ 79.4 million
Apr 20, 5 PM $ 1
-0.03%
$ 856.78 million $ 80.97 million
Apr 20, 4 PM $ 1
+0.04%
$ 857.01 million $ 79.55 million
Apr 20, 3 PM $ 1
+0.01%
$ 856.67 million $ 77.52 million
Apr 20, 2 PM $ 1
-0.02%
$ 856.55 million $ 77.2 million
Apr 20, 1 PM $ 1
+0.00%
$ 856.74 million $ 40.21 million
Apr 20, 12 PM $ 1
+0.02%
$ 856.74 million $ 40.5 million
Apr 20, 11 AM $ 1
+0.02%
$ 856.6 million $ 39.57 million
Apr 20, 10 AM $ 1
+0.00%
$ 856.46 million $ 43.22 million
Apr 20, 9 AM $ 1
+0.00%
$ 856.44 million $ 43.02 million
Apr 20, 8 AM $ 1
-0.01%
$ 856.42 million $ 43.18 million
Apr 20, 7 AM $ 1
-0.02%
$ 856.55 million $ 44.47 million
Apr 20, 6 AM $ 1
-0.01%
$ 856.69 million $ 53.17 million
Apr 20, 5 AM $ 1
-0.04%
$ 856.78 million $ 57.85 million
Apr 20, 4 AM $ 1
+0.03%
$ 857.09 million $ 57.99 million
Apr 20, 3 AM $ 1
-0.01%
$ 856.85 million $ 56.9 million
Apr 20, 2 AM $ 1
+0.01%
$ 856.94 million $ 61.97 million
Apr 20, 1 AM $ 1
+0.04%
$ 856.85 million $ 61.06 million
Apr 20, 12 AM $ 1
-0.04%
$ 856.55 million $ 58.22 million
Apr 19, 11 PM $ 1
+0.01%
$ 856.92 million $ 47.97 million
Apr 19, 10 PM $ 1
+0.00%
$ 856.86 million $ 47.4 million
Apr 19, 9 PM $ 1
-0.01%
$ 856.83 million $ 47.68 million
Apr 19, 8 PM $ 1
+0.01%
$ 856.89 million $ 54.15 million
Apr 19, 7 PM $ 1
-0.02%
$ 856.82 million $ 49.07 million
Apr 19, 6 PM $ 1
+0.01%
$ 856.96 million $ 49.18 million
Apr 19, 5 PM $ 1
+0.00%
$ 856.86 million $ 47.25 million
Apr 19, 4 PM $ 1
+0.01%
$ 856.85 million $ 46.33 million
Apr 19, 3 PM $ 1
+0.01%
$ 856.78 million $ 46.13 million
Apr 19, 2 PM $ 1
+0.00%
$ 856.71 million $ 45.45 million
Apr 19, 1 PM $ 1
-0.01%
$ 856.69 million $ 45.24 million
Apr 19, 12 PM $ 1
+0.00%
$ 856.76 million $ 45.04 million
Apr 19, 11 AM $ 1
-0.04%
$ 856.75 million $ 44.92 million
Apr 19, 10 AM $ 1
+0.00%
$ 857.06 million $ 39.75 million
Apr 19, 9 AM $ 1
-0.01%
$ 857.07 million $ 39.75 million
Apr 19, 8 AM $ 1
-0.01%
$ 857.16 million $ 39.45 million
Apr 19, 7 AM $ 1
+0.00%
$ 857.26 million $ 35.74 million
Apr 19, 6 AM $ 1
+0.01%
$ 857.26 million $ 27.88 million
Apr 19, 5 AM $ 1
+0.01%
$ 857.19 million $ 21.37 million