Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $1
+0.00%
$287.76 million $47,770
Aug 22, 3 PM $1
+0.00%
$287.76 million $48,185
Aug 22, 2 PM $1
+0.00%
$287.76 million $89,584
Aug 22, 1 PM $1
+0.00%
$357.76 million $75,970
Aug 22, 12 PM $1
+0.00%
$357.76 million $75,982
Aug 22, 11 AM $1
-0.02%
$357.76 million $76,237
Aug 22, 10 AM $1
+0.00%
$357.84 million $78,897
Aug 22, 9 AM $1
+0.00%
$357.84 million $78,973
Aug 22, 8 AM $1
+0.00%
$357.84 million $78,973
Aug 22, 7 AM $1
+0.00%
$357.84 million $83,994
Aug 22, 6 AM $1
+0.02%
$357.84 million $84,241
Aug 22, 5 AM $1
+0.00%
$357.76 million $84,208
Aug 22, 4 AM $1
+0.00%
$357.76 million $289,708
Aug 22, 3 AM $1
+0.00%
$357.76 million $489,754
Aug 22, 2 AM $1
+0.00%
$357.76 million $489,783
Aug 22, 1 AM $1
+0.00%
$357.76 million $461,197
Aug 22, 12 AM $1
+0.00%
$357.76 million $461,197
Aug 21, 11 PM $1
+0.00%
$357.76 million $461,536
Aug 21, 10 PM $1
+0.00%
$357.76 million $461,807
Aug 21, 9 PM $1
+0.00%
$357.76 million $461,807
Aug 21, 8 PM $1
+0.00%
$357.76 million $461,807
Aug 21, 7 PM $1
+0.00%
$357.76 million $461,807
Aug 21, 6 PM $1
-0.01%
$357.76 million $463,173
Aug 21, 5 PM $1
+0.01%
$357.8 million $459,989
Aug 21, 4 PM $1
+0.00%
$357.76 million $459,961
Aug 21, 3 PM $1
-0.02%
$357.76 million $461,476
Aug 21, 2 PM $1
+0.02%
$357.84 million $420,078
Aug 21, 1 PM $1
+0.00%
$357.48 million $419,919
Aug 21, 12 PM $1
+0.00%
$357.48 million $419,919
Aug 21, 11 AM $1
-0.02%
$357.48 million $422,859
Aug 21, 10 AM $1
+0.02%
$357.55 million $418,682
Aug 21, 9 AM $1
+0.00%
$357.48 million $418,605
Aug 21, 8 AM $1
-0.01%
$357.48 million $424,683
Aug 21, 7 AM $1
+0.01%
$357.51 million $423,827
Aug 21, 6 AM $1
+0.00%
$357.48 million $441,333
Aug 21, 5 AM $1
+0.00%
$357.48 million $442,463
Aug 21, 4 AM $1
-0.03%
$357.48 million $237,056
Aug 21, 3 AM $1
-0.01%
$357.59 million $36,989
Aug 21, 2 AM $1
+0.00%
$357.62 million $36,959
Aug 21, 1 AM $1
+0.00%
$357.62 million $36,959
Aug 21, 12 AM $1
-0.01%
$357.62 million $36,959
Aug 20, 11 PM $1
+0.00%
$357.66 million $56,892
Aug 20, 10 PM $1
+0.00%
$357.66 million $110,654
Aug 20, 9 PM $1
+0.00%
$357.66 million $110,913
Aug 20, 8 PM $1
+0.00%
$357.66 million $110,944
Aug 20, 7 PM $1
+0.00%
$357.66 million $110,944
Aug 20, 6 PM $1
+0.00%
$357.66 million $109,143
Aug 20, 5 PM $1
+0.00%
$357.66 million $109,323
Aug 20, 4 PM $1
+0.00%
$357.66 million $114,896
Aug 20, 3 PM $1
+0.00%
$357.66 million $113,722