Ethena Labs (USDTb) Historical Data

USDTb Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1
+0.00%
$ 856.72 million $ 436,134
Mar 6, 9 PM $ 1
+0.00%
$ 856.72 million $ 456,817
Mar 6, 8 PM $ 1
+0.00%
$ 856.74 million $ 480,104
Mar 6, 7 PM $ 1
+0.00%
$ 856.74 million $ 489,637
Mar 6, 6 PM $ 1
+0.00%
$ 856.72 million $ 480,751
Mar 6, 5 PM $ 1
+0.00%
$ 856.73 million $ 600,052
Mar 6, 4 PM $ 1
+0.00%
$ 856.73 million $ 765,932
Mar 6, 3 PM $ 1
+0.00%
$ 856.75 million $ 751,678
Mar 6, 2 PM $ 1
+0.00%
$ 856.75 million $ 749,610
Mar 6, 1 PM $ 1
+0.00%
$ 856.74 million $ 721,564
Mar 6, 12 PM $ 1
+0.00%
$ 856.74 million $ 739,519
Mar 6, 11 AM $ 1
+0.00%
$ 856.75 million $ 761,089
Mar 6, 10 AM $ 1
+0.00%
$ 856.75 million $ 761,089
Mar 6, 9 AM $ 1
+0.00%
$ 856.75 million $ 748,871
Mar 6, 8 AM $ 1
+0.00%
$ 856.75 million $ 733,265
Mar 6, 7 AM $ 1
+0.00%
$ 856.76 million $ 700,338
Mar 6, 6 AM $ 1
+0.00%
$ 856.76 million $ 610,955
Mar 6, 5 AM $ 1
+0.00%
$ 856.75 million $ 640,566
Mar 6, 4 AM $ 1
+0.00%
$ 856.74 million $ 619,738
Mar 6, 3 AM $ 1
+0.00%
$ 856.75 million $ 604,119
Mar 6, 2 AM $ 1
+0.00%
$ 856.74 million $ 540,979
Mar 6, 1 AM $ 1
+0.00%
$ 856.73 million $ 533,609
Mar 6, 12 AM $ 1
+0.00%
$ 856.73 million $ 534,039
Mar 5, 11 PM $ 1
+0.00%
$ 856.73 million $ 535,114
Mar 5, 10 PM $ 1
+0.00%
$ 856.73 million $ 535,414
Mar 5, 9 PM $ 1
+0.00%
$ 856.73 million $ 504,100
Mar 5, 8 PM $ 1
+0.00%
$ 856.72 million $ 557,915
Mar 5, 7 PM $ 1
+0.00%
$ 856.72 million $ 610,917
Mar 5, 6 PM $ 1
+0.00%
$ 856.72 million $ 652,762
Mar 5, 5 PM $ 1
+0.00%
$ 856.75 million $ 638,596
Mar 5, 4 PM $ 1
+0.00%
$ 856.79 million $ 461,828
Mar 5, 3 PM $ 1
+0.00%
$ 856.75 million $ 493,414
Mar 5, 2 PM $ 1
+0.00%
$ 856.75 million $ 512,422
Mar 5, 1 PM $ 1
+0.00%
$ 856.77 million $ 610,913
Mar 5, 12 PM $ 1
+0.00%
$ 856.76 million $ 923,878
Mar 5, 11 AM $ 1
+0.00%
$ 856.79 million $ 1.1 million
Mar 5, 10 AM $ 1
+0.00%
$ 856.79 million $ 1.13 million
Mar 5, 9 AM $ 1
+0.00%
$ 856.77 million $ 1.51 million
Mar 5, 8 AM $ 1
+0.00%
$ 856.78 million $ 3.44 million
Mar 5, 7 AM $ 1
+0.00%
$ 856.78 million $ 3.44 million
Mar 5, 6 AM $ 1
+0.00%
$ 856.79 million $ 3.47 million
Mar 5, 5 AM $ 1
+0.00%
$ 856.8 million $ 4.75 million
Mar 5, 4 AM $ 1
+0.00%
$ 856.81 million $ 10.21 million
Mar 5, 3 AM $ 1
+0.00%
$ 856.81 million $ 10.21 million
Mar 5, 2 AM $ 1
+0.00%
$ 856.81 million $ 10.21 million
Mar 5, 1 AM $ 1
+0.00%
$ 856.81 million $ 10.21 million
Mar 5, 12 AM $ 1
+0.00%
$ 856.81 million $ 10.21 million
Mar 4, 11 PM $ 1
+0.00%
$ 856.82 million $ 10.21 million
Mar 4, 10 PM $ 1
+0.00%
$ 856.82 million $ 10.22 million
Mar 4, 9 PM $ 1
+0.00%
$ 856.81 million $ 10.22 million