Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $1
+0.00%
$357.66 million $113,722
Aug 20, 2 PM $1
+0.00%
$357.66 million $114,092
Aug 20, 1 PM $1
+0.00%
$358.11 million $114,092
Aug 20, 12 PM $1
+0.01%
$358.11 million $114,092
Aug 20, 11 AM $1
-0.03%
$358.04 million $113,928
Aug 20, 10 AM $1
+0.00%
$358.14 million $110,827
Aug 20, 9 AM $1
+0.00%
$358.14 million $110,832
Aug 20, 8 AM $1
+0.00%
$358.14 million $104,704
Aug 20, 7 AM $1
+0.04%
$358.14 million $101,739
Aug 20, 6 AM $1
+0.00%
$358 million $88,139
Aug 20, 5 AM $1
+0.00%
$358 million $87,009
Aug 20, 4 AM $1
+0.00%
$358 million $86,946
Aug 20, 3 AM $1
+0.00%
$358 million $86,927
Aug 20, 2 AM $1
+0.00%
$358 million $87,286
Aug 20, 1 AM $1
+0.00%
$358 million $87,286
Aug 20, 12 AM $1
+0.02%
$358 million $87,286
Aug 19, 11 PM $1
-0.05%
$357.93 million $67,015
Aug 19, 10 PM $1
+0.00%
$358.11 million $13,307
Aug 19, 9 PM $1
-0.01%
$358.11 million $13,048
Aug 19, 8 PM $1
+0.00%
$358.14 million $13,017
Aug 19, 7 PM $1
+0.00%
$358.14 million $13,017
Aug 19, 6 PM $1
+0.01%
$358.14 million $13,017
Aug 19, 5 PM $1
+0.01%
$358.11 million $12,837
Aug 19, 4 PM $1
+0.01%
$358.07 million $7,533
Aug 19, 3 PM $1
+0.00%
$358.04 million $6,776
Aug 19, 2 PM $1
+0.00%
$358.04 million $6,467
Aug 19, 1 PM $1
+0.00%
$358.04 million $6,483
Aug 19, 12 PM $1
+0.00%
$358.04 million $6,483
Aug 19, 11 AM $1
+0.00%
$358.04 million $6,733
Aug 19, 10 AM $1
+0.00%
$358.04 million $11,750
Aug 19, 9 AM $1
-0.02%
$358.04 million $11,745
Aug 19, 8 AM $1
+0.00%
$358.11 million $11,782
Aug 19, 7 AM $1
+0.01%
$358.11 million $10,583
Aug 19, 6 AM $1
+0.00%
$358.07 million $6,430
Aug 19, 5 AM $1
-0.01%
$358.07 million $6,430
Aug 19, 4 AM $1
+0.00%
$358.11 million $6,401
Aug 19, 3 AM $1
+0.01%
$358.11 million $6,988
Aug 19, 2 AM $1
+0.00%
$358.07 million $7,305
Aug 19, 1 AM $1
+0.00%
$358.07 million $7,366
Aug 19, 12 AM $1
+0.00%
$358.07 million $7,366
Aug 18, 11 PM $1
-0.01%
$358.07 million $7,366
Aug 18, 10 PM $1
+0.00%
$358.11 million $7,040
Aug 18, 9 PM $1
+0.00%
$358.11 million $7,040
Aug 18, 8 PM $1
+0.00%
$358.11 million $7,040
Aug 18, 7 PM $1
+0.00%
$358.11 million $7,040
Aug 18, 6 PM $1
+0.00%
$358.11 million $7,040
Aug 18, 5 PM $1
+0.00%
$358.11 million $7,040
Aug 18, 4 PM $1
+0.00%
$358.11 million $6,771
Aug 18, 3 PM $1
+0.02%
$358.11 million $6,771
Aug 18, 2 PM $1
-0.01%
$358.04 million $6,711