Ethena Labs (USDTb) Historical Data

USDTb Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1
+0.00%
$ 856.82 million $ 10.22 million
Mar 4, 9 PM $ 1
+0.00%
$ 856.81 million $ 10.22 million
Mar 4, 8 PM $ 1
+0.00%
$ 856.83 million $ 10.16 million
Mar 4, 7 PM $ 1
+0.00%
$ 856.81 million $ 10.15 million
Mar 4, 6 PM $ 1
+0.00%
$ 856.81 million $ 10.36 million
Mar 4, 5 PM $ 1
+0.00%
$ 856.8 million $ 10.1 million
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 11.73 million
Mar 4, 1 PM $ 1
+0.00%
$ 856.88 million $ 15.87 million
Mar 4, 12 PM $ 1
+0.00%
$ 856.9 million $ 15.73 million
Mar 4, 11 AM $ 1
+0.00%
$ 856.92 million $ 15.65 million
Mar 4, 9 AM $ 1
+0.05%
$ 857 million $ 15.92 million
Mar 4, 8 AM $ 1
+0.00%
$ 856.59 million $ 14.26 million
Mar 4, 7 AM $ 1
+0.00%
$ 856.57 million $ 14.13 million
Mar 4, 6 AM $ 1
+0.00%
$ 856.57 million $ 14.58 million
Mar 4, 5 AM $ 1
-0.04%
$ 856.55 million $ 14.47 million
Mar 4, 4 AM $ 1
+0.00%
$ 856.85 million $ 8.6 million
Mar 4, 3 AM $ 1
+0.00%
$ 856.85 million $ 8.6 million
Mar 4, 2 AM $ 1
+0.00%
$ 856.85 million $ 8.6 million
Mar 4, 1 AM $ 1
+0.00%
$ 856.85 million $ 8.61 million
Mar 4, 12 AM $ 1
+0.00%
$ 856.85 million $ 8.61 million
Mar 3, 11 PM $ 1
+0.00%
$ 856.85 million $ 8.58 million
Mar 3, 10 PM $ 1
+0.00%
$ 856.85 million $ 9.13 million
Mar 3, 9 PM $ 1
+0.00%
$ 856.85 million $ 9.53 million
Mar 3, 8 PM $ 1
+0.01%
$ 856.85 million $ 9.53 million
Mar 3, 7 PM $ 1
+0.00%
$ 856.8 million $ 9.31 million
Mar 3, 6 PM $ 1
+0.00%
$ 856.8 million $ 9.32 million
Mar 3, 5 PM $ 1
+0.00%
$ 856.81 million $ 9.28 million
Mar 3, 4 PM $ 1
+0.04%
$ 856.81 million $ 9.31 million
Mar 3, 3 PM $ 1
-0.04%
$ 856.44 million $ 6.34 million
Mar 3, 2 PM $ 1
-0.03%
$ 856.82 million $ 4.46 million
Mar 3, 1 PM $ 1
+0.00%
$ 857.03 million $ 3.47 million
Mar 3, 12 PM $ 1
+0.00%
$ 857.04 million $ 3.44 million
Mar 3, 11 AM $ 1
+0.00%
$ 857.04 million $ 3.45 million
Mar 3, 10 AM $ 1
-0.02%
$ 857.07 million $ 3.36 million
Mar 3, 9 AM $ 1
+0.00%
$ 857.23 million $ 2.74 million
Mar 3, 8 AM $ 1
+0.00%
$ 857.19 million $ 2.43 million
Mar 3, 7 AM $ 1
+0.01%
$ 857.19 million $ 2.42 million
Mar 3, 6 AM $ 1
+0.02%
$ 857.07 million $ 1.95 million
Mar 3, 5 AM $ 1
+0.00%
$ 856.9 million $ 1.2 million
Mar 3, 4 AM $ 1
+0.00%
$ 856.9 million $ 1.2 million
Mar 3, 3 AM $ 1
+0.00%
$ 856.9 million $ 1.2 million
Mar 3, 2 AM $ 1
+0.00%
$ 856.9 million $ 1.2 million
Mar 3, 1 AM $ 1
+0.00%
$ 856.9 million $ 1.19 million
Mar 3, 12 AM $ 1
+0.00%
$ 856.9 million $ 1.19 million
Mar 2, 11 PM $ 1
+0.01%
$ 856.9 million $ 1.17 million
Mar 2, 10 PM $ 1
-0.01%
$ 856.83 million $ 641,575
Mar 2, 9 PM $ 1
+0.00%
$ 856.93 million $ 248,197
Mar 2, 8 PM $ 1
+0.00%
$ 856.93 million $ 244,198
Mar 2, 7 PM $ 1
+0.01%
$ 856.93 million $ 225,049
Mar 2, 6 PM $ 1
+0.00%
$ 856.89 million $ 223,986