Ethena Labs (USDTb) Historical Data

USDTb Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 1
+0.01%
$ 857.19 million $ 21.37 million
Apr 19, 4 AM $ 1
-0.01%
$ 857.14 million $ 19.13 million
Apr 19, 3 AM $ 1
+0.04%
$ 857.21 million $ 18.89 million
Apr 19, 2 AM $ 1
-0.01%
$ 856.88 million $ 13.92 million
Apr 19, 1 AM $ 1
-0.01%
$ 856.94 million $ 13.54 million
Apr 19, 12 AM $ 1
+0.00%
$ 856.99 million $ 13.36 million
Apr 18, 11 PM $ 1
+0.00%
$ 856.98 million $ 13.35 million
Apr 18, 10 PM $ 1
-0.03%
$ 856.98 million $ 13.32 million
Apr 18, 9 PM $ 1
+0.00%
$ 857.25 million $ 12.27 million
Apr 18, 8 PM $ 1
+0.00%
$ 857.23 million $ 5.95 million
Apr 18, 7 PM $ 1
+0.04%
$ 857.25 million $ 2.02 million
Apr 18, 6 PM $ 1
+0.00%
$ 856.9 million $ 634,402
Apr 18, 5 PM $ 1
+0.00%
$ 856.9 million $ 1.15 million
Apr 18, 4 PM $ 1
+0.00%
$ 856.9 million $ 1.15 million
Apr 18, 3 PM $ 1
+0.00%
$ 856.9 million $ 1.15 million
Apr 18, 2 PM $ 1
+0.00%
$ 856.9 million $ 1.15 million
Apr 18, 1 PM $ 1
+0.00%
$ 856.9 million $ 1.15 million
Apr 18, 12 PM $ 1
+0.00%
$ 856.9 million $ 1.15 million
Apr 18, 11 AM $ 1
+0.00%
$ 856.91 million $ 1.12 million
Apr 18, 10 AM $ 1
+0.00%
$ 856.91 million $ 1.12 million
Apr 18, 9 AM $ 1
+0.00%
$ 856.89 million $ 814,703
Apr 18, 8 AM $ 1
+0.00%
$ 856.89 million $ 813,087
Apr 18, 7 AM $ 1
+0.00%
$ 856.89 million $ 1.31 million
Apr 18, 6 AM $ 1
+0.00%
$ 856.89 million $ 1.31 million
Apr 18, 5 AM $ 1
+0.00%
$ 856.89 million $ 1.3 million
Apr 18, 4 AM $ 1
+0.00%
$ 856.89 million $ 1.3 million
Apr 18, 3 AM $ 1
+0.00%
$ 856.89 million $ 1.3 million
Apr 18, 2 AM $ 1
+0.00%
$ 856.89 million $ 1.31 million
Apr 18, 1 AM $ 1
+0.00%
$ 856.92 million $ 1.14 million
Apr 18, 12 AM $ 1
+0.00%
$ 856.92 million $ 1.14 million
Apr 17, 11 PM $ 1
+0.00%
$ 856.92 million $ 1.14 million
Apr 17, 10 PM $ 1
+0.00%
$ 856.92 million $ 1.14 million
Apr 17, 9 PM $ 1
+0.00%
$ 856.93 million $ 1.11 million
Apr 17, 8 PM $ 1
+0.00%
$ 856.93 million $ 1.1 million
Apr 17, 7 PM $ 1
+0.00%
$ 856.95 million $ 1.38 million
Apr 17, 6 PM $ 1
+0.01%
$ 856.95 million $ 1.39 million
Apr 17, 5 PM $ 1
+0.00%
$ 856.87 million $ 882,613
Apr 17, 4 PM $ 1
+0.00%
$ 856.87 million $ 882,904
Apr 17, 3 PM $ 1
+0.00%
$ 856.87 million $ 883,283
Apr 17, 2 PM $ 1
+0.00%
$ 856.87 million $ 884,394
Apr 17, 1 PM $ 1
+0.00%
$ 856.87 million $ 910,163
Apr 17, 12 PM $ 1
+0.00%
$ 856.87 million $ 923,276
Apr 17, 11 AM $ 1
+0.00%
$ 856.87 million $ 917,311
Apr 17, 10 AM $ 1
+0.00%
$ 856.87 million $ 909,398
Apr 17, 9 AM $ 1
+0.00%
$ 856.87 million $ 909,190
Apr 17, 8 AM $ 1
+0.01%
$ 856.87 million $ 927,847
Apr 17, 7 AM $ 1
+0.00%
$ 856.77 million $ 537,424
Apr 17, 6 AM $ 1
+0.00%
$ 856.77 million $ 537,415
Apr 17, 5 AM $ 1
+0.00%
$ 856.77 million $ 536,015
Apr 17, 4 AM $ 1
+0.00%
$ 856.77 million $ 536,015