Ethena Labs (USDTb) Historical Data

USDTb Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 1
+0.00%
$ 856.65 million $ 2.41 million
Jun 20, 9 PM $ 1
+0.00%
$ 856.65 million $ 2.41 million
Jun 20, 8 PM $ 1
+0.00%
$ 856.64 million $ 2.56 million
Jun 20, 7 PM $ 1
+0.00%
$ 856.64 million $ 2.56 million
Jun 20, 6 PM $ 1
-0.01%
$ 856.64 million $ 2.59 million
Jun 20, 5 PM $ 1
+0.00%
$ 856.77 million $ 2.03 million
Jun 20, 4 PM $ 1
-0.01%
$ 856.8 million $ 1.94 million
Jun 20, 3 PM $ 1
+0.01%
$ 856.91 million $ 1.42 million
Jun 20, 2 PM $ 1
-0.01%
$ 856.82 million $ 1.48 million
Jun 20, 1 PM $ 1
+0.00%
$ 856.92 million $ 1.65 million
Jun 20, 12 PM $ 1
+0.00%
$ 856.92 million $ 1.92 million
Jun 20, 11 AM $ 1
+0.00%
$ 856.88 million $ 1.72 million
Jun 20, 10 AM $ 1
+0.00%
$ 856.88 million $ 1.96 million
Jun 20, 9 AM $ 1
+0.00%
$ 856.88 million $ 1.96 million
Jun 20, 8 AM $ 1
+0.00%
$ 856.88 million $ 1.96 million
Jun 20, 7 AM $ 1
+0.00%
$ 856.87 million $ 2.46 million
Jun 20, 6 AM $ 1
+0.00%
$ 856.87 million $ 2.47 million
Jun 20, 5 AM $ 1
+0.00%
$ 856.87 million $ 2.97 million
Jun 20, 4 AM $ 1
+0.00%
$ 856.87 million $ 3.42 million
Jun 20, 3 AM $ 1
+0.00%
$ 856.87 million $ 3.92 million
Jun 20, 2 AM $ 1
+0.00%
$ 856.87 million $ 3.92 million
Jun 20, 1 AM $ 1
+0.00%
$ 856.87 million $ 3.92 million
Jun 20, 12 AM $ 1
+0.00%
$ 856.85 million $ 3.83 million
Jun 19, 11 PM $ 1
+0.00%
$ 856.85 million $ 3.83 million
Jun 19, 10 PM $ 1
+0.00%
$ 856.85 million $ 3.83 million
Jun 19, 9 PM $ 1
+0.00%
$ 856.86 million $ 3.84 million
Jun 19, 8 PM $ 1
+0.00%
$ 856.82 million $ 3.96 million
Jun 19, 7 PM $ 1
+0.00%
$ 856.82 million $ 4.46 million
Jun 19, 6 PM $ 1
+0.00%
$ 856.81 million $ 4.42 million
Jun 19, 5 PM $ 1
+0.00%
$ 856.79 million $ 5.1 million
Jun 19, 4 PM $ 1
+0.00%
$ 856.79 million $ 5.72 million
Jun 19, 3 PM $ 1
+0.01%
$ 856.79 million $ 6.23 million
Jun 19, 2 PM $ 1
+0.00%
$ 856.7 million $ 5.74 million
Jun 19, 1 PM $ 1
-0.02%
$ 856.7 million $ 5.89 million
Jun 19, 12 PM $ 1
+0.00%
$ 856.89 million $ 6.29 million
Jun 19, 11 AM $ 1
+0.00%
$ 856.89 million $ 6.29 million
Jun 19, 10 AM $ 1
+0.01%
$ 856.89 million $ 6.31 million
Jun 19, 9 AM $ 1
+0.00%
$ 856.84 million $ 7.19 million
Jun 19, 8 AM $ 1
-0.01%
$ 856.83 million $ 10.33 million
Jun 19, 7 AM $ 1
+0.00%
$ 856.94 million $ 10.8 million
Jun 19, 6 AM $ 1
+0.01%
$ 856.94 million $ 10.87 million
Jun 19, 5 AM $ 1
-0.01%
$ 856.83 million $ 10.36 million
Jun 19, 4 AM $ 1
+0.01%
$ 856.93 million $ 9.93 million
Jun 19, 3 AM $ 1
+0.00%
$ 856.82 million $ 9.94 million
Jun 19, 2 AM $ 1
+0.00%
$ 856.82 million $ 9.97 million
Jun 19, 1 AM $ 1
+0.00%
$ 856.82 million $ 10.48 million
Jun 19, 12 AM $ 1
+0.00%
$ 856.82 million $ 10.48 million
Jun 18, 11 PM $ 1
+0.00%
$ 856.82 million $ 10.48 million
Jun 18, 10 PM $ 1
+0.00%
$ 856.82 million $ 10.48 million
Jun 18, 9 PM $ 1
+0.00%
$ 856.82 million $ 10.48 million